Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-14 |
0.0033 |
61.3405 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-13 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-05-12 |
0.0034 |
192.3345 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2023-05-11 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-05-10 |
0.0049 |
20,826.5547 |
0.0049 |
0.0028 |
0.0069 |
0.0034 |
| 2023-05-09 |
0.0049 |
20,793.8573 |
0.0049 |
0.0028 |
0.0069 |
0.0034 |
| 2023-05-08 |
0.0028 |
424.3753 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2023-05-07 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-06 |
0.0029 |
68.5603 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-05 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-04 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2023-05-03 |
0.0030 |
67.8111 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2023-05-02 |
0.0030 |
134.4159 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-05-01 |
0.0030 |
66.2405 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-28 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-27 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-26 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-25 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-24 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-23 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-22 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-21 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-20 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-19 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-18 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-17 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-16 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-15 |
0.0031 |
100.8462 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-14 |
0.0030 |
204.2657 |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2023-04-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-04-11 |
0.0030 |
77,606.6496 |
0.0030 |
0.0027 |
0.0032 |
0.0030 |
| 2023-04-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2023-04-09 |
0.0032 |
85.6930 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2023-04-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-04-07 |
0.0039 |
4,801.9233 |
0.0039 |
0.0024 |
0.0054 |
0.0033 |
| 2023-04-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-05 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-04 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-02 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2023-04-01 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |