Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-11 |
0.0035 |
296.2189 |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2022-09-10 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-09 |
0.0034 |
301.5759 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-09-08 |
0.0035 |
636.6425 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-07 |
0.0035 |
286.0852 |
0.0035 |
0.0034 |
0.0035 |
0.0034 |
| 2022-09-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-09-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-31 |
0.0035 |
124.7078 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-08-30 |
0.0035 |
225.1884 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2022-08-29 |
0.0036 |
54.8916 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-08-28 |
0.0036 |
358.9223 |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2022-08-27 |
0.0034 |
1,648.9632 |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2022-08-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-25 |
0.0032 |
140.1664 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-23 |
0.0033 |
124.5923 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-22 |
0.0033 |
124.5923 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-19 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-08-14 |
0.0032 |
452.8634 |
0.0032 |
0.0032 |
0.0033 |
0.0033 |
| 2022-08-13 |
0.0032 |
219.6497 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-08-12 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-08-11 |
0.0031 |
18,254.6310 |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2022-08-10 |
0.0030 |
269.8631 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-08-04 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-03 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-02 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-08-01 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-31 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-30 |
0.0034 |
199.8830 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-07-29 |
0.0033 |
980.6039 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2022-07-28 |
0.0029 |
3,629.4727 |
0.0029 |
0.0026 |
0.0032 |
0.0031 |
| 2022-07-27 |
0.0025 |
15,915.5072 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-07-26 |
0.0026 |
4,350.6595 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-07-25 |
0.0026 |
2,973.2972 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |