Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0028 |
1,028.2539 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
| 2022-07-23 |
0.0028 |
681.6930 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2022-07-22 |
0.0029 |
985.8027 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2022-07-21 |
0.0031 |
3,202.3669 |
0.0031 |
0.0029 |
0.0032 |
0.0031 |
| 2022-07-20 |
0.0033 |
11,915.5111 |
0.0033 |
0.0031 |
0.0035 |
0.0031 |
| 2022-07-19 |
0.0034 |
521.9131 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2022-07-18 |
0.0034 |
19,440.9453 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |
| 2022-07-17 |
0.0039 |
5,493.7966 |
0.0039 |
0.0033 |
0.0044 |
0.0033 |
| 2022-07-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-07-15 |
0.0043 |
287.6504 |
0.0043 |
0.0042 |
0.0043 |
0.0043 |
| 2022-07-14 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-07-13 |
0.0041 |
447.8666 |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2022-07-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-07-06 |
0.0038 |
1,574.9576 |
0.0038 |
0.0035 |
0.0040 |
0.0040 |
| 2022-07-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-07-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-27 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-26 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-25 |
0.0035 |
31.6340 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-24 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-23 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-06-19 |
0.0034 |
2,080.9599 |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2022-06-18 |
0.0039 |
3,198.8151 |
0.0039 |
0.0035 |
0.0043 |
0.0035 |
| 2022-06-17 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-16 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-15 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-06-14 |
0.0044 |
8,885.4446 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2022-06-13 |
0.0050 |
32,075.8482 |
0.0050 |
0.0045 |
0.0055 |
0.0045 |
| 2022-06-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-11 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-10 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-09 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-08 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-07 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-06 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-05 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |