Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-03 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-02 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-06-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-31 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-30 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-29 |
0.0054 |
508.5693 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2022-05-28 |
0.0052 |
58.4719 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-05-27 |
0.0053 |
795.2520 |
0.0053 |
0.0051 |
0.0054 |
0.0052 |
| 2022-05-26 |
0.0055 |
109.3288 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2022-05-25 |
0.0055 |
66.4183 |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2022-05-24 |
0.0058 |
929.0722 |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2022-05-23 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-22 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-05-21 |
0.0060 |
366.6489 |
0.0060 |
0.0058 |
0.0061 |
0.0061 |
| 2022-05-20 |
0.0058 |
7,659.2346 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2022-05-19 |
0.0060 |
9,185.6541 |
0.0060 |
0.0059 |
0.0060 |
0.0059 |
| 2022-05-18 |
0.0065 |
11,667.7731 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2022-05-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-16 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-15 |
0.0072 |
30.7034 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-14 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-13 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-05-12 |
0.0075 |
5,386.9016 |
0.0075 |
0.0070 |
0.0080 |
0.0070 |
| 2022-05-11 |
0.0080 |
1,381.6714 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-10 |
0.0080 |
1,381.6714 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-05-09 |
0.0083 |
20,269.2524 |
0.0083 |
0.0080 |
0.0087 |
0.0080 |
| 2022-05-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-05-06 |
0.0088 |
4,675.9739 |
0.0088 |
0.0087 |
0.0089 |
0.0087 |
| 2022-05-05 |
0.0087 |
44.7406 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2022-05-04 |
0.0088 |
2,607.6306 |
0.0088 |
0.0086 |
0.0091 |
0.0086 |
| 2022-05-03 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-05-02 |
0.0090 |
7,825.1160 |
0.0090 |
0.0087 |
0.0092 |
0.0091 |
| 2022-05-01 |
0.0087 |
7,703.9841 |
0.0087 |
0.0080 |
0.0093 |
0.0088 |
| 2022-04-30 |
0.0094 |
143.6486 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2022-04-29 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-04-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-04-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-04-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2022-04-25 |
0.0091 |
1,525.4661 |
0.0091 |
0.0082 |
0.0100 |
0.0093 |
| 2022-04-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-22 |
0.0084 |
6,817.3550 |
0.0084 |
0.0080 |
0.0088 |
0.0080 |
| 2022-04-21 |
0.0085 |
3,280.8483 |
0.0085 |
0.0080 |
0.0090 |
0.0080 |
| 2022-04-20 |
0.0088 |
71.4930 |
0.0088 |
0.0088 |
0.0089 |
0.0089 |
| 2022-04-19 |
0.0087 |
88.4991 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2022-04-18 |
0.0091 |
3,375.3592 |
0.0091 |
0.0080 |
0.0102 |
0.0086 |
| 2022-04-17 |
0.0100 |
41.9703 |
0.0100 |
0.0100 |
0.0101 |
0.0101 |
| 2022-04-16 |
0.0099 |
41.0168 |
0.0099 |
0.0099 |
0.0100 |
0.0100 |