Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0103 |
13,552.3297 |
0.0103 |
0.0087 |
0.0119 |
0.0097 |
| 2022-04-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-04-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-04-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-04-11 |
0.0087 |
11,471.6878 |
0.0087 |
0.0085 |
0.0089 |
0.0085 |
| 2022-04-10 |
0.0091 |
45.6457 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-04-09 |
0.0090 |
167.0112 |
0.0090 |
0.0088 |
0.0092 |
0.0088 |
| 2022-04-08 |
0.0090 |
45.1547 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2022-04-07 |
0.0103 |
3,807.3429 |
0.0103 |
0.0085 |
0.0121 |
0.0090 |
| 2022-04-06 |
0.0120 |
1,422.9659 |
0.0120 |
0.0119 |
0.0122 |
0.0121 |
| 2022-04-05 |
0.0137 |
4,249.5841 |
0.0137 |
0.0124 |
0.0150 |
0.0124 |
| 2022-04-04 |
0.0142 |
1,579.6402 |
0.0142 |
0.0134 |
0.0150 |
0.0137 |
| 2022-04-03 |
0.0146 |
0.0000 |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2022-04-02 |
0.0136 |
3,403.8140 |
0.0136 |
0.0126 |
0.0146 |
0.0146 |
| 2022-04-01 |
0.0125 |
277.5411 |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-31 |
0.0115 |
6,312.7084 |
0.0115 |
0.0107 |
0.0124 |
0.0124 |
| 2022-03-30 |
0.0122 |
718.1285 |
0.0122 |
0.0120 |
0.0123 |
0.0123 |
| 2022-03-29 |
0.0121 |
7,208.2800 |
0.0121 |
0.0110 |
0.0133 |
0.0120 |
| 2022-03-28 |
0.0133 |
14.0357 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2022-03-27 |
0.0134 |
114.3849 |
0.0134 |
0.0132 |
0.0136 |
0.0136 |
| 2022-03-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-24 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-23 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-22 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-18 |
0.0135 |
74.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2022-03-17 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-13 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-03-08 |
0.0137 |
1,095.9360 |
0.0137 |
0.0132 |
0.0141 |
0.0132 |
| 2022-03-07 |
0.0139 |
10,915.2062 |
0.0139 |
0.0137 |
0.0141 |
0.0141 |
| 2022-03-06 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-05 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-04 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-03 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-02 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-03-01 |
0.0126 |
24,034.2935 |
0.0126 |
0.0115 |
0.0137 |
0.0137 |
| 2022-02-28 |
0.0108 |
5,435.9473 |
0.0108 |
0.0102 |
0.0115 |
0.0115 |
| 2022-02-27 |
0.0096 |
438.1132 |
0.0096 |
0.0091 |
0.0101 |
0.0101 |
| 2022-02-26 |
0.0088 |
633.6216 |
0.0088 |
0.0086 |
0.0091 |
0.0091 |
| 2022-02-25 |
0.0091 |
0.2263 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |