Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0110 |
10.0620 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-23 |
0.0108 |
491.4867 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2022-02-22 |
0.0107 |
101.7920 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2022-02-21 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-02-20 |
0.0108 |
150.0054 |
0.0108 |
0.0107 |
0.0110 |
0.0107 |
| 2022-02-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-18 |
0.0110 |
17.0462 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-17 |
0.0110 |
162.6020 |
0.0110 |
0.0108 |
0.0112 |
0.0110 |
| 2022-02-16 |
0.0107 |
55.7926 |
0.0107 |
0.0107 |
0.0108 |
0.0108 |
| 2022-02-15 |
0.0105 |
30.2615 |
0.0105 |
0.0104 |
0.0106 |
0.0106 |
| 2022-02-14 |
0.0105 |
87.6126 |
0.0105 |
0.0104 |
0.0106 |
0.0104 |
| 2022-02-13 |
0.0107 |
111.2484 |
0.0107 |
0.0106 |
0.0108 |
0.0106 |
| 2022-02-12 |
0.0110 |
108.4794 |
0.0110 |
0.0109 |
0.0111 |
0.0109 |
| 2022-02-11 |
0.0111 |
14.8879 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-10 |
0.0112 |
14.7405 |
0.0112 |
0.0111 |
0.0113 |
0.0111 |
| 2022-02-09 |
0.0107 |
43.0631 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2022-02-08 |
0.0107 |
28.9935 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2022-02-07 |
0.0107 |
149.3723 |
0.0107 |
0.0105 |
0.0109 |
0.0109 |
| 2022-02-06 |
0.0103 |
100.3048 |
0.0103 |
0.0102 |
0.0105 |
0.0105 |
| 2022-02-05 |
0.0099 |
560.1638 |
0.0099 |
0.0095 |
0.0102 |
0.0102 |
| 2022-02-04 |
0.0090 |
2,974.3598 |
0.0090 |
0.0085 |
0.0095 |
0.0095 |
| 2022-02-03 |
0.0092 |
722.6998 |
0.0092 |
0.0090 |
0.0093 |
0.0090 |
| 2022-02-02 |
0.0095 |
195.0405 |
0.0095 |
0.0093 |
0.0097 |
0.0093 |
| 2022-02-01 |
0.0103 |
2,887.1150 |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2022-01-31 |
0.0098 |
218.2288 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2022-01-30 |
0.0095 |
4,308.0869 |
0.0095 |
0.0086 |
0.0105 |
0.0105 |
| 2022-01-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-01-28 |
0.0087 |
1,980.5908 |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2022-01-27 |
0.0087 |
1,980.5908 |
0.0087 |
0.0085 |
0.0090 |
0.0085 |
| 2022-01-26 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-01-24 |
0.0095 |
96,732.6474 |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2022-01-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-22 |
0.0105 |
368.9177 |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2022-01-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-01-18 |
0.0112 |
178.6507 |
0.0112 |
0.0110 |
0.0113 |
0.0110 |
| 2022-01-17 |
0.0114 |
2,500.9415 |
0.0114 |
0.0113 |
0.0116 |
0.0116 |
| 2022-01-16 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-15 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-14 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-13 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-12 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-11 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-10 |
0.0113 |
22,271.6800 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-09 |
0.0113 |
13,000.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2022-01-08 |
0.0116 |
4,871.9286 |
0.0116 |
0.0113 |
0.0119 |
0.0113 |
| 2022-01-07 |
0.0119 |
864.2153 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-01-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |