Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0120 |
10.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2022-01-03 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2022-01-02 |
0.0116 |
16,338.6790 |
0.0116 |
0.0113 |
0.0119 |
0.0119 |
| 2022-01-01 |
0.0132 |
11,692.2058 |
0.0132 |
0.0113 |
0.0151 |
0.0116 |
| 2021-12-31 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-12-30 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2021-12-29 |
0.0123 |
25,798.0473 |
0.0123 |
0.0113 |
0.0132 |
0.0116 |
| 2021-12-28 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-27 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-26 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-25 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-24 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-23 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-22 |
0.0132 |
9.7557 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-21 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-20 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-19 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-18 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-17 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-16 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-15 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-14 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-13 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-10 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-09 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-12-08 |
0.0131 |
972.6523 |
0.0131 |
0.0130 |
0.0132 |
0.0132 |
| 2021-12-07 |
0.0133 |
540.6191 |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2021-12-06 |
0.0134 |
1,080.6773 |
0.0134 |
0.0130 |
0.0137 |
0.0134 |
| 2021-12-05 |
0.0133 |
1,020.4597 |
0.0133 |
0.0130 |
0.0136 |
0.0130 |
| 2021-12-04 |
0.0136 |
86.1770 |
0.0136 |
0.0136 |
0.0137 |
0.0136 |
| 2021-12-03 |
0.0138 |
89.1376 |
0.0138 |
0.0137 |
0.0138 |
0.0137 |
| 2021-12-02 |
0.0139 |
107.4934 |
0.0139 |
0.0136 |
0.0141 |
0.0141 |
| 2021-12-01 |
0.0136 |
1,131.2967 |
0.0136 |
0.0135 |
0.0136 |
0.0136 |
| 2021-11-30 |
0.0135 |
147,664.9069 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-29 |
0.0132 |
491.1217 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2021-11-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-27 |
0.0134 |
30,339.4430 |
0.0134 |
0.0132 |
0.0135 |
0.0135 |
| 2021-11-26 |
0.0135 |
10.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-25 |
0.0126 |
8,207.2029 |
0.0126 |
0.0116 |
0.0135 |
0.0135 |
| 2021-11-24 |
0.0122 |
5,033.6635 |
0.0122 |
0.0113 |
0.0130 |
0.0113 |
| 2021-11-23 |
0.0130 |
14.7772 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2021-11-22 |
0.0132 |
155.9651 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2021-11-21 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-20 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-19 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-18 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-17 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-16 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |