Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-14 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-13 |
0.0135 |
22.2658 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-11-12 |
0.0128 |
649.3642 |
0.0128 |
0.0121 |
0.0135 |
0.0135 |
| 2021-11-11 |
0.0096 |
910.6038 |
0.0096 |
0.0090 |
0.0102 |
0.0090 |
| 2021-11-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-09 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-07 |
0.0110 |
145,218.7669 |
0.0110 |
0.0101 |
0.0120 |
0.0101 |
| 2021-11-06 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-05 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-04 |
0.0120 |
1,293.2138 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-03 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-11-02 |
0.0116 |
6,682.5580 |
0.0116 |
0.0101 |
0.0131 |
0.0101 |
| 2021-11-01 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-31 |
0.0131 |
1,130.4800 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-30 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-29 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-28 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-27 |
0.0131 |
5,535.5298 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-26 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-25 |
0.0101 |
594.3932 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-24 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-23 |
0.0101 |
685.6593 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-22 |
0.0101 |
172.8653 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-21 |
0.0101 |
1,227.2776 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-20 |
0.0099 |
4,036.9198 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-10-16 |
0.0110 |
350.0299 |
0.0110 |
0.0099 |
0.0120 |
0.0099 |
| 2021-10-15 |
0.0138 |
5,150.5727 |
0.0138 |
0.0090 |
0.0187 |
0.0119 |
| 2021-10-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-13 |
0.0136 |
936.3319 |
0.0136 |
0.0090 |
0.0182 |
0.0090 |
| 2021-10-12 |
0.0183 |
17.0216 |
0.0183 |
0.0182 |
0.0183 |
0.0182 |
| 2021-10-11 |
0.0173 |
592.8630 |
0.0173 |
0.0160 |
0.0187 |
0.0187 |
| 2021-10-10 |
0.0132 |
13,264.6119 |
0.0132 |
0.0103 |
0.0160 |
0.0160 |
| 2021-10-09 |
0.0131 |
100.6412 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2021-10-08 |
0.0137 |
786,195.5628 |
0.0137 |
0.0088 |
0.0187 |
0.0179 |
| 2021-10-07 |
0.0163 |
277,855.3470 |
0.0163 |
0.0085 |
0.0242 |
0.0172 |
| 2021-10-06 |
0.0215 |
375,652.3069 |
0.0215 |
0.0120 |
0.0309 |
0.0177 |
| 2021-10-05 |
0.0273 |
1,233,351.1538 |
0.0273 |
0.0146 |
0.0400 |
0.0195 |
| 2021-10-04 |
0.0231 |
1,054,072.0541 |
0.0231 |
0.0131 |
0.0331 |
0.0286 |
| 2021-10-03 |
0.0118 |
245,754.0417 |
0.0118 |
0.0108 |
0.0129 |
0.0108 |
| 2021-10-02 |
0.0103 |
55,433.7339 |
0.0103 |
0.0087 |
0.0120 |
0.0087 |
| 2021-10-01 |
0.0155 |
99,776.6140 |
0.0155 |
0.0119 |
0.0190 |
0.0190 |
| 2021-09-30 |
0.0141 |
148,138.8269 |
0.0141 |
0.0092 |
0.0190 |
0.0185 |
| 2021-09-29 |
0.0207 |
411,253.1045 |
0.0207 |
0.0085 |
0.0330 |
0.0190 |
| 2021-09-28 |
0.0245 |
594,529.3556 |
0.0245 |
0.0160 |
0.0330 |
0.0330 |
| 2021-09-27 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |