Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-25 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-24 |
0.0160 |
10,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-23 |
0.0092 |
147.4262 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-21 |
0.0160 |
312.5547 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-18 |
0.0090 |
11.2222 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-09-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-16 |
0.0160 |
100.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-09-15 |
0.0122 |
3,138.1770 |
0.0122 |
0.0085 |
0.0160 |
0.0085 |
| 2021-09-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-12 |
0.0085 |
422.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-08 |
0.0085 |
12.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-03 |
0.0085 |
10,227.9691 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-09-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-31 |
0.0085 |
100.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-29 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-28 |
0.0180 |
10.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-26 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-25 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-24 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-23 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-22 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-21 |
0.0085 |
944.3531 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-20 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-19 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-18 |
0.0180 |
976.1566 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-08-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-15 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-14 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-13 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-12 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-11 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-10 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-08-08 |
0.0099 |
858.6268 |
0.0099 |
0.0085 |
0.0113 |
0.0085 |