Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-16 |
0.0054 |
19,481.5892 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2021-06-15 |
0.0047 |
4,083.7630 |
0.0047 |
0.0041 |
0.0053 |
0.0041 |
| 2021-06-14 |
0.0047 |
21,345.7113 |
0.0047 |
0.0041 |
0.0053 |
0.0053 |
| 2021-06-13 |
0.0041 |
19,713.2251 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-12 |
0.0050 |
1,998.2058 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-10 |
0.0041 |
221.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-09 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-08 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-07 |
0.0033 |
8,919.4367 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-06 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-05 |
0.0053 |
944.3531 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-04 |
0.0051 |
1,256.1371 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2021-06-03 |
0.0053 |
1,886.7960 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-06-02 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-06-01 |
0.0033 |
9,200.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-31 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-30 |
0.0053 |
10,321.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-29 |
0.0053 |
10,194.9273 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-28 |
0.0038 |
21,017.9597 |
0.0038 |
0.0036 |
0.0040 |
0.0036 |
| 2021-05-27 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-26 |
0.0042 |
29,600.5226 |
0.0042 |
0.0030 |
0.0053 |
0.0053 |
| 2021-05-25 |
0.0053 |
1,900.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-24 |
0.0051 |
850.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-05-23 |
0.0050 |
3,471.7837 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-22 |
0.0053 |
10,209.7169 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-05-21 |
0.0053 |
8,884.6639 |
0.0053 |
0.0048 |
0.0058 |
0.0055 |
| 2021-05-20 |
0.0044 |
77,273.2617 |
0.0044 |
0.0030 |
0.0058 |
0.0030 |
| 2021-05-19 |
0.0055 |
112,508.6675 |
0.0055 |
0.0052 |
0.0059 |
0.0059 |
| 2021-05-18 |
0.0055 |
3,052.6623 |
0.0055 |
0.0052 |
0.0058 |
0.0058 |
| 2021-05-17 |
0.0055 |
2,313.4112 |
0.0055 |
0.0052 |
0.0058 |
0.0052 |
| 2021-05-16 |
0.0055 |
1,016.6917 |
0.0055 |
0.0052 |
0.0058 |
0.0052 |
| 2021-05-15 |
0.0055 |
60,992.5422 |
0.0055 |
0.0051 |
0.0060 |
0.0051 |
| 2021-05-14 |
0.0059 |
1,840.6945 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-05-13 |
0.0055 |
33,147.0932 |
0.0055 |
0.0051 |
0.0059 |
0.0059 |
| 2021-05-12 |
0.0062 |
2,750.1478 |
0.0062 |
0.0059 |
0.0065 |
0.0059 |
| 2021-05-11 |
0.0053 |
11,877.1780 |
0.0053 |
0.0051 |
0.0055 |
0.0051 |
| 2021-05-10 |
0.0058 |
434,076.0194 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2021-05-09 |
0.0057 |
8,139.8391 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-08 |
0.0054 |
6,768.0956 |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2021-05-07 |
0.0054 |
9,231.7439 |
0.0054 |
0.0051 |
0.0057 |
0.0051 |
| 2021-05-06 |
0.0058 |
5,935.9743 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2021-05-05 |
0.0054 |
35,568.2289 |
0.0054 |
0.0048 |
0.0059 |
0.0057 |
| 2021-05-04 |
0.0081 |
166,100.9539 |
0.0081 |
0.0033 |
0.0130 |
0.0080 |
| 2021-05-03 |
0.0131 |
61,716.8052 |
0.0131 |
0.0100 |
0.0163 |
0.0100 |
| 2021-05-02 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-05-01 |
0.0123 |
1,132.4709 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2021-04-30 |
0.0123 |
1,050.4806 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |