Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0134 |
48,067.9873 |
0.0134 |
0.0108 |
0.0160 |
0.0108 |
| 2021-04-28 |
0.0136 |
46,018.4671 |
0.0136 |
0.0112 |
0.0160 |
0.0160 |
| 2021-04-27 |
0.0134 |
1,546.9833 |
0.0134 |
0.0116 |
0.0152 |
0.0152 |
| 2021-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
301.5018 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0100 |
986.9643 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0130 |
11,121.2555 |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2021-04-22 |
0.0108 |
723.5275 |
0.0108 |
0.0100 |
0.0116 |
0.0116 |
| 2021-04-21 |
0.0130 |
63,850.7131 |
0.0130 |
0.0100 |
0.0160 |
0.0160 |
| 2021-04-20 |
0.0160 |
60,845.8831 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-19 |
0.0160 |
1,000.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-04-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-17 |
0.0100 |
200.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-16 |
0.0119 |
123,463.2503 |
0.0119 |
0.0093 |
0.0145 |
0.0145 |
| 2021-04-15 |
0.0074 |
150.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-04-14 |
0.0106 |
15,352.0258 |
0.0106 |
0.0074 |
0.0138 |
0.0074 |
| 2021-04-13 |
0.0091 |
2,920.3719 |
0.0091 |
0.0082 |
0.0100 |
0.0082 |
| 2021-04-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-11 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-04-10 |
0.0132 |
752.8788 |
0.0132 |
0.0125 |
0.0138 |
0.0132 |
| 2021-04-09 |
0.0117 |
11,681.3510 |
0.0117 |
0.0096 |
0.0138 |
0.0133 |
| 2021-04-08 |
0.0094 |
410.3932 |
0.0094 |
0.0092 |
0.0096 |
0.0096 |
| 2021-04-07 |
0.0087 |
16,968.0295 |
0.0087 |
0.0081 |
0.0092 |
0.0092 |
| 2021-04-06 |
0.0084 |
21,693.3851 |
0.0084 |
0.0077 |
0.0090 |
0.0089 |
| 2021-04-05 |
0.0078 |
19,654.5593 |
0.0078 |
0.0068 |
0.0088 |
0.0086 |
| 2021-04-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-04-03 |
0.0087 |
5,536.8421 |
0.0087 |
0.0083 |
0.0090 |
0.0083 |
| 2021-04-02 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-04-01 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-31 |
0.0077 |
19,425.9500 |
0.0077 |
0.0063 |
0.0090 |
0.0063 |
| 2021-03-30 |
0.0084 |
67,098.2715 |
0.0084 |
0.0062 |
0.0105 |
0.0090 |
| 2021-03-29 |
0.0087 |
31,270.2187 |
0.0087 |
0.0070 |
0.0105 |
0.0105 |
| 2021-03-28 |
0.0070 |
18.4121 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-26 |
0.0062 |
849.6449 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-25 |
0.0062 |
101,008.0048 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-24 |
0.0083 |
18,635.0400 |
0.0083 |
0.0062 |
0.0103 |
0.0103 |
| 2021-03-23 |
0.0062 |
2,475.2684 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2021-03-22 |
0.0062 |
26.7563 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-03-21 |
0.0067 |
25,185.8539 |
0.0067 |
0.0062 |
0.0071 |
0.0062 |
| 2021-03-20 |
0.0092 |
1,077.4602 |
0.0092 |
0.0084 |
0.0100 |
0.0084 |
| 2021-03-19 |
0.0116 |
39,568.1525 |
0.0116 |
0.0084 |
0.0148 |
0.0084 |
| 2021-03-18 |
0.0131 |
3,406,537.0463 |
0.0131 |
0.0061 |
0.0200 |
0.0150 |
| 2021-03-17 |
0.0125 |
4,654,605.8904 |
0.0125 |
0.0050 |
0.0200 |
0.0080 |
| 2021-03-16 |
0.0065 |
705.6135 |
0.0065 |
0.0050 |
0.0079 |
0.0079 |
| 2021-03-15 |
0.0080 |
631.0473 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-14 |
0.0074 |
7,356.0701 |
0.0074 |
0.0068 |
0.0080 |
0.0080 |
| 2021-03-13 |
0.0103 |
7,523,511.7151 |
0.0103 |
0.0050 |
0.0155 |
0.0120 |
| 2021-03-12 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-11 |
0.0038 |
100.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |