Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-08 |
0.0038 |
26,694.1380 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-07 |
0.0050 |
21,543.2352 |
0.0050 |
0.0038 |
0.0063 |
0.0038 |
| 2021-03-06 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-05 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-04 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-03 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-02 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-03-01 |
0.0050 |
16,034.9229 |
0.0050 |
0.0038 |
0.0063 |
0.0063 |
| 2021-02-28 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-27 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-26 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-02-25 |
0.0051 |
22,925.2307 |
0.0051 |
0.0038 |
0.0064 |
0.0059 |
| 2021-02-24 |
0.0051 |
7,473.9956 |
0.0051 |
0.0038 |
0.0064 |
0.0038 |
| 2021-02-23 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-22 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-21 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-20 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-19 |
0.0044 |
11,134.1773 |
0.0044 |
0.0038 |
0.0051 |
0.0049 |
| 2021-02-18 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-17 |
0.0104 |
0.0000 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2021-02-16 |
0.0071 |
4,810.4121 |
0.0071 |
0.0037 |
0.0104 |
0.0104 |
| 2021-02-15 |
0.0050 |
276.5641 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0050 |
276.5641 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-13 |
0.0120 |
28,447.0643 |
0.0120 |
0.0050 |
0.0190 |
0.0050 |
| 2021-02-12 |
0.0061 |
12,627.8463 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-02-11 |
0.0083 |
422.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-10 |
0.0083 |
120.2647 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-09 |
0.0083 |
120.2647 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-08 |
0.0083 |
361.7942 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-07 |
0.0057 |
611.1826 |
0.0057 |
0.0030 |
0.0083 |
0.0083 |
| 2021-02-06 |
0.0057 |
250.3230 |
0.0057 |
0.0030 |
0.0083 |
0.0083 |
| 2021-02-05 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-04 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-03 |
0.0083 |
212.0890 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-02-02 |
0.0066 |
500.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-02-01 |
0.0052 |
1,809.4024 |
0.0052 |
0.0021 |
0.0083 |
0.0083 |
| 2021-01-31 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-01-30 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-01-29 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-01-28 |
0.0071 |
7,396.8037 |
0.0071 |
0.0058 |
0.0083 |
0.0083 |
| 2021-01-27 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-26 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-25 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-24 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-22 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-21 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-20 |
0.0064 |
8,381.9650 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-19 |
0.0064 |
6,769.2183 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |