Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0064 |
28,172.0722 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-17 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-16 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-15 |
0.0064 |
17.2902 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-14 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-12 |
0.0052 |
54,962.9069 |
0.0052 |
0.0040 |
0.0064 |
0.0064 |
| 2021-01-11 |
0.0064 |
8,275.8712 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-10 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-09 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-07 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-06 |
0.0064 |
1,818.1683 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-01-05 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-04 |
0.0130 |
8,571.8560 |
0.0130 |
0.0070 |
0.0190 |
0.0190 |
| 2021-01-03 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-01-01 |
0.0137 |
120.0000 |
0.0137 |
0.0075 |
0.0200 |
0.0075 |
| 2020-12-31 |
0.0078 |
3,985.3979 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2020-12-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-29 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-28 |
0.0080 |
622.2835 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-21 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-20 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-19 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-17 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-16 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-15 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-14 |
0.0080 |
1,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-13 |
0.0080 |
1,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-12-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-11 |
0.0200 |
442.2875 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-06 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-05 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-04 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-03 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-02 |
0.0110 |
2,249.9987 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-12-01 |
0.0150 |
43,770.6553 |
0.0150 |
0.0110 |
0.0190 |
0.0190 |
| 2020-11-30 |
0.0546 |
57,149.9827 |
0.0546 |
0.0092 |
0.1000 |
0.0160 |