Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-12 |
0.0019 |
188.7684 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-11 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-08 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-07 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-06 |
0.0019 |
627.7806 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-08-05 |
0.0020 |
1,933.6778 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-08-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-08-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-29 |
0.0021 |
70.6056 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-28 |
0.0021 |
70.6056 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-20 |
0.0021 |
1,117.0897 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-19 |
0.0020 |
9,129.4474 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-18 |
0.0020 |
9,129.4474 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-17 |
0.0020 |
44,683.6181 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-16 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-13 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-09 |
0.0020 |
20,573.3574 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-08 |
0.0021 |
479.2456 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-06 |
0.0020 |
914.4159 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-07-05 |
0.0020 |
9,115.8517 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
| 2024-07-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-02 |
0.0021 |
96.8987 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-07-01 |
0.0021 |
97.1257 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-29 |
0.0021 |
102.5222 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-27 |
0.0021 |
98.3797 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-26 |
0.0021 |
98.3797 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-25 |
0.0022 |
88,966.8548 |
0.0022 |
0.0020 |
0.0024 |
0.0020 |