Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-26 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-25 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-24 |
0.0066 |
16.6668 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-20 |
0.0024 |
50.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-03-19 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-18 |
0.0066 |
98.3915 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-17 |
0.0045 |
106.2491 |
0.0045 |
0.0024 |
0.0066 |
0.0066 |
| 2019-03-16 |
0.0066 |
431.7011 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-15 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-14 |
0.0066 |
414.3638 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-03-13 |
0.0066 |
769.4704 |
0.0066 |
0.0065 |
0.0066 |
0.0066 |
| 2019-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-08 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-07 |
0.0023 |
3,333.1504 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-03-05 |
0.0036 |
9,880.8939 |
0.0036 |
0.0023 |
0.0050 |
0.0023 |
| 2019-03-04 |
0.0050 |
1,394.3883 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-03 |
0.0050 |
2,557.7587 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-02 |
0.0050 |
1,067.9766 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-03-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-27 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-24 |
0.0050 |
2,083.3333 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-19 |
0.0050 |
40.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-18 |
0.0036 |
41,936.5868 |
0.0036 |
0.0022 |
0.0050 |
0.0050 |
| 2019-02-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-15 |
0.0036 |
120.0343 |
0.0036 |
0.0022 |
0.0050 |
0.0022 |
| 2019-02-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-02-12 |
0.0041 |
1,987.0249 |
0.0041 |
0.0033 |
0.0050 |
0.0050 |
| 2019-02-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-02-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |