Market [unlinked] / [unlinked]
Identifier on Yobit: fit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0024 |
1,168.3682 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-23 |
0.0025 |
83.9218 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-06-18 |
0.0027 |
1,720.2413 |
0.0027 |
0.0025 |
0.0028 |
0.0025 |
| 2024-06-17 |
0.0029 |
220.1338 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-06-16 |
0.0030 |
424.4177 |
0.0030 |
0.0029 |
0.0031 |
0.0029 |
| 2024-06-15 |
0.0032 |
208.4892 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-14 |
0.0032 |
322.0304 |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
| 2024-06-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-11 |
0.0033 |
244.2424 |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-06-10 |
0.0034 |
47.5992 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-09 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-06-08 |
0.0032 |
10,103.3289 |
0.0032 |
0.0029 |
0.0035 |
0.0034 |
| 2024-06-07 |
0.0030 |
1,086.9358 |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
| 2024-06-06 |
0.0031 |
1,492.1854 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2024-06-05 |
0.0032 |
10.5678 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-04 |
0.0032 |
59.0444 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-06-03 |
0.0033 |
6,461.6648 |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2024-06-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-06-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-05-29 |
0.0034 |
251.7215 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-05-28 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-27 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-26 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-25 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-24 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-23 |
0.0033 |
305,187.4139 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-22 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-21 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-20 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-19 |
0.0033 |
299.6670 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-18 |
0.0033 |
299.6670 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-16 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-15 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-05-14 |
0.0033 |
15,335.3938 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-13 |
0.0033 |
178.5642 |
0.0033 |
0.0032 |
0.0033 |
0.0033 |
| 2024-05-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-11 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
448.8475 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |