Identifier on Yobit: fjc_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0060 DOGE |
0.0000 FJC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-05-07 |
0.0060 DOGE |
0.0000 FJC |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-05-06 |
0.0055 DOGE |
140,918.5310 FJC |
0.0055 DOGE |
0.0050 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2020-05-05 |
0.0070 DOGE |
0.0000 FJC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-05-04 |
0.0070 DOGE |
41,863.8220 FJC |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
0.0070 DOGE |
| 2020-05-03 |
0.0070 DOGE |
93,763.7542 FJC |
0.0070 DOGE |
0.0040 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2020-05-02 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-05-01 |
0.0073 DOGE |
1,536,383.0154 FJC |
0.0073 DOGE |
0.0035 DOGE |
0.0111 DOGE |
0.0039 DOGE |
| 2020-04-30 |
0.0073 DOGE |
1,707,088.2853 FJC |
0.0073 DOGE |
0.0035 DOGE |
0.0111 DOGE |
0.0035 DOGE |
| 2020-04-29 |
0.0112 DOGE |
564,764.9682 FJC |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2020-04-28 |
0.0112 DOGE |
156,187.7347 FJC |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0111 DOGE |
| 2020-04-27 |
0.0112 DOGE |
2,716,698.2001 FJC |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-26 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-25 |
0.0112 DOGE |
25,631.9466 FJC |
0.0112 DOGE |
0.0111 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-24 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-23 |
0.0112 DOGE |
1,000.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-22 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-21 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-20 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-19 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-18 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-17 |
0.0112 DOGE |
323,000.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-16 |
0.0111 DOGE |
8,000.0000 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-04-15 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-14 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-13 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-12 |
0.0112 DOGE |
9,000.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-11 |
0.0111 DOGE |
472,140.8270 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-04-10 |
0.0111 DOGE |
525,837.6629 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-04-09 |
0.0111 DOGE |
0.0000 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-04-08 |
0.0111 DOGE |
912.5004 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-04-07 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-06 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-05 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-04 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-03 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-02 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-04-01 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-31 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-30 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-29 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-28 |
0.0112 DOGE |
2,265.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-27 |
0.0112 DOGE |
39,188.7961 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-26 |
0.0112 DOGE |
12,682.3452 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-24 |
0.0111 DOGE |
452,714.4963 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
| 2020-03-23 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-22 |
0.0112 DOGE |
18,928.5714 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-21 |
0.0112 DOGE |
0.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-20 |
0.0112 DOGE |
6,000.0000 FJC |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
0.0112 DOGE |
| 2020-03-19 |
0.0111 DOGE |
0.0000 FJC |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |
0.0111 DOGE |