Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
0.0008 |
1,203.3694 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2025-01-01 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-31 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-30 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-29 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-28 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-27 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-26 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-25 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-24 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-23 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-22 |
0.0035 |
600.0011 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-12-21 |
0.0008 |
309.2850 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-20 |
0.0038 |
0.0000 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-19 |
0.0038 |
0.0000 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-18 |
0.0038 |
0.0000 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-17 |
0.0038 |
0.0000 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-12-16 |
0.0028 |
1,041.7183 FJC |
0.0028 |
0.0018 |
0.0038 |
0.0038 |
| 2024-12-15 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-14 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-13 |
0.0008 |
601.6847 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-12 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-11 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-10 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-09 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-08 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-07 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-06 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-05 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-04 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-03 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-02 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-12-01 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-30 |
0.0018 |
8,641.9560 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-29 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-28 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-27 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-26 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-25 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-24 |
0.0016 |
644.1348 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-23 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-22 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-21 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-20 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-19 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-18 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-17 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-16 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-15 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-14 |
0.0009 |
0.0000 FJC |
0.0009 |
0.0009 |
0.0009 |
0.0009 |