Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0019 |
23,350.2221 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-08-22 |
0.0023 |
91,527.5590 FJC |
0.0023 |
0.0015 |
0.0031 |
0.0019 |
| 2023-08-21 |
0.0022 |
111,026.5452 FJC |
0.0022 |
0.0011 |
0.0032 |
0.0030 |
| 2023-08-20 |
0.0029 |
1,237.1822 FJC |
0.0029 |
0.0027 |
0.0032 |
0.0032 |
| 2023-08-19 |
0.0027 |
42,012.3900 FJC |
0.0027 |
0.0022 |
0.0032 |
0.0026 |
| 2023-08-18 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-17 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-16 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-15 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-14 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-13 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-12 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-11 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-10 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-09 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-08 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-07 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-06 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-05 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-04 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-03 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-02 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-08-01 |
0.0014 |
376.5182 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-31 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-30 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-29 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-28 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-27 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-26 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-25 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-24 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-23 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-22 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-21 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-20 |
0.0014 |
110.0280 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-19 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-18 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-17 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-16 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-15 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-14 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-13 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-12 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-11 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-10 |
0.0014 |
479.3127 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-09 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-08 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-07 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-06 |
0.0015 |
2,071.5451 FJC |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2023-07-05 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |