Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-03 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-02 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-07-01 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-30 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-29 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-28 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-27 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-26 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-06-25 |
0.0016 |
2,872.7604 FJC |
0.0016 |
0.0015 |
0.0018 |
0.0016 |
| 2023-06-24 |
0.0013 |
1,325.5384 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-23 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-22 |
0.0012 |
323.4318 FJC |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-06-21 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-20 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-19 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-18 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-17 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-16 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-15 |
0.0013 |
159.5108 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-14 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-13 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-12 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-11 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-10 |
0.0013 |
469.2035 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-09 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-08 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-07 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-06 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-05 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-04 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-03 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-02 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-06-01 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-31 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-30 |
0.0013 |
455.4738 FJC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-05-29 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-28 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-27 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-26 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-25 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-05-24 |
0.0014 |
1,053.9117 FJC |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2023-05-23 |
0.0013 |
158.4641 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-22 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-21 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-20 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-19 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-18 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-17 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-16 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |