Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-14 |
0.0013 |
159.4626 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-13 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-12 |
0.0013 |
728.1061 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-05-11 |
0.0014 |
6,835.4856 FJC |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2023-05-10 |
0.0025 |
16,923.6631 FJC |
0.0025 |
0.0012 |
0.0038 |
0.0013 |
| 2023-05-09 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-08 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-07 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-06 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-05 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-04 |
0.0012 |
120.6385 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-03 |
0.0012 |
120.6385 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-02 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-01 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-30 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-29 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-28 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-27 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-26 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-25 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-24 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-23 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-22 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-21 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-20 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-19 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-18 |
0.0012 |
166.9770 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-17 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-16 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-15 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-04-14 |
0.0013 |
36,801.2635 FJC |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2023-04-13 |
0.0014 |
11.1462 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-04-12 |
0.0014 |
4,179.0953 FJC |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2023-04-11 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-10 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-09 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-08 |
0.0030 |
44,790.6273 FJC |
0.0030 |
0.0013 |
0.0048 |
0.0016 |
| 2023-04-07 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-06 |
0.0015 |
939.4086 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-04-05 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-04 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-03 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-02 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-04-01 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-31 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-30 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-29 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-28 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-03-27 |
0.0048 |
0.0000 FJC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |