Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0019 |
248.9070 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2022-05-29 |
0.0052 |
19,639.6041 FJC |
0.0052 |
0.0019 |
0.0085 |
0.0019 |
| 2022-05-28 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-27 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-26 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-25 |
0.0027 |
8,979.2325 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-24 |
0.0085 |
0.0000 FJC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-05-23 |
0.0085 |
0.0000 FJC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-05-22 |
0.0085 |
1,000.0000 FJC |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-05-21 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-20 |
0.0027 |
25,085.8933 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-19 |
0.0027 |
30,929.9136 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-18 |
0.0088 |
0.0000 FJC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-05-17 |
0.0088 |
0.0000 FJC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-05-16 |
0.0088 |
0.0000 FJC |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-05-15 |
0.0027 |
54,220.7096 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-14 |
0.0058 |
24,926.4758 FJC |
0.0058 |
0.0027 |
0.0090 |
0.0027 |
| 2022-05-13 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-12 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-11 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-10 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-09 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-08 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-07 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-06 |
0.0027 |
1,999.8910 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-05-05 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-04 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-03 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-02 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-05-01 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-30 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-29 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-28 |
0.0090 |
17,641.6545 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-04-27 |
0.0062 |
3,116,810.0162 FJC |
0.0062 |
0.0025 |
0.0100 |
0.0026 |
| 2022-04-26 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-25 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-24 |
0.0035 |
1,715.7220 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-04-23 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-22 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-21 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-20 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-19 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-18 |
0.0018 |
1,639.8005 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-17 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-16 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-15 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-14 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-13 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-12 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-11 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |