Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-04-09 |
0.0027 |
45,099.3221 FJC |
0.0027 |
0.0018 |
0.0035 |
0.0018 |
| 2022-04-08 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-07 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-06 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-05 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-04 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-03 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-02 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-04-01 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-31 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-30 |
0.0032 |
0.0000 FJC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-29 |
0.0031 |
42,703.8889 FJC |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-03-28 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-27 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-26 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-25 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-24 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-23 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-22 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-21 |
0.0030 |
0.0000 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-20 |
0.0030 |
66.6667 FJC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-19 |
0.0030 |
598.0429 FJC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2022-03-18 |
0.0029 |
0.0000 FJC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-17 |
0.0029 |
0.0000 FJC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-16 |
0.0028 |
1,796.7499 FJC |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2022-03-15 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-03-14 |
0.0025 |
8,351.5345 FJC |
0.0025 |
0.0018 |
0.0032 |
0.0018 |
| 2022-03-13 |
0.0030 |
2,956.2877 FJC |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
| 2022-03-12 |
0.0029 |
3,251.4710 FJC |
0.0029 |
0.0027 |
0.0030 |
0.0029 |
| 2022-03-11 |
0.0035 |
0.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-10 |
0.0034 |
3,823.9003 FJC |
0.0034 |
0.0032 |
0.0035 |
0.0035 |
| 2022-03-09 |
0.0031 |
5,989.4618 FJC |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2022-03-08 |
0.0022 |
6,282.5816 FJC |
0.0022 |
0.0016 |
0.0028 |
0.0016 |
| 2022-03-07 |
0.0024 |
3,555.5556 FJC |
0.0024 |
0.0023 |
0.0025 |
0.0025 |
| 2022-03-06 |
0.0022 |
0.0000 FJC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-05 |
0.0021 |
106,317.0109 FJC |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2022-03-04 |
0.0021 |
174,475.9329 FJC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-03-03 |
0.0022 |
0.0000 FJC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-02 |
0.0021 |
56.5098 FJC |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0020 |
3,487.6923 FJC |
0.0020 |
0.0018 |
0.0021 |
0.0021 |
| 2022-02-28 |
0.0018 |
167,232.7886 FJC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2022-02-27 |
0.0018 |
379,234.5511 FJC |
0.0018 |
0.0013 |
0.0023 |
0.0013 |
| 2022-02-26 |
0.0019 |
327,718.8246 FJC |
0.0019 |
0.0013 |
0.0024 |
0.0020 |
| 2022-02-25 |
0.0022 |
23,754.0113 FJC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2022-02-24 |
0.0022 |
69,818.1426 FJC |
0.0022 |
0.0019 |
0.0025 |
0.0024 |
| 2022-02-23 |
0.0042 |
2,999,763.5798 FJC |
0.0042 |
0.0013 |
0.0072 |
0.0025 |
| 2022-02-22 |
0.0090 |
38,703.5979 FJC |
0.0090 |
0.0021 |
0.0160 |
0.0023 |
| 2022-02-21 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-20 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |