Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0022 |
23,754.0113 FJC |
0.0022 |
0.0019 |
0.0024 |
0.0019 |
| 2022-02-24 |
0.0022 |
69,818.1426 FJC |
0.0022 |
0.0019 |
0.0025 |
0.0024 |
| 2022-02-23 |
0.0042 |
2,999,763.5798 FJC |
0.0042 |
0.0013 |
0.0072 |
0.0025 |
| 2022-02-22 |
0.0090 |
38,703.5979 FJC |
0.0090 |
0.0021 |
0.0160 |
0.0023 |
| 2022-02-21 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-20 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-19 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-18 |
0.0160 |
0.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-17 |
0.0160 |
62.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-16 |
0.0160 |
62.0000 FJC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-02-15 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-14 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-13 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-12 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-11 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-10 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-09 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-08 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-07 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-06 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-05 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-04 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-03 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-02 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-02-01 |
0.0062 |
160.4585 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-31 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-30 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-29 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-28 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-27 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-26 |
0.0062 |
19.2165 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-25 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-24 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-23 |
0.0062 |
0.0000 FJC |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2022-01-22 |
0.0111 |
11,213.8995 FJC |
0.0111 |
0.0062 |
0.0160 |
0.0062 |
| 2022-01-21 |
0.0124 |
11,489.8977 FJC |
0.0124 |
0.0089 |
0.0160 |
0.0089 |
| 2022-01-20 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-19 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-18 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-17 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-16 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-15 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-14 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-13 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-12 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-11 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-10 |
0.0089 |
86,870.1408 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-09 |
0.0089 |
400.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-08 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2022-01-07 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |