Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-10 |
0.0089 |
131.9900 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-11-09 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-08 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-07 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-06 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-05 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-04 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-03 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-02 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-11-01 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-31 |
0.0055 |
2,000.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-30 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-29 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-28 |
0.0102 |
98.4265 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-27 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-26 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-25 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-24 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2021-10-23 |
0.0096 |
84,207.1838 FJC |
0.0096 |
0.0090 |
0.0102 |
0.0102 |
| 2021-10-22 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-21 |
0.0055 |
0.0000 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-20 |
0.0055 |
199.2036 FJC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-10-19 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-18 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-17 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-16 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-15 |
0.0090 |
0.0000 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-14 |
0.0090 |
31,500.4704 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-13 |
0.0090 |
45,454.7430 FJC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-10-12 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-11 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-10 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-09 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-08 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-07 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-06 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-05 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-04 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-03 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-02 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-10-01 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-09-30 |
0.0101 |
0.0000 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-09-29 |
0.0101 |
2,466.1476 FJC |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-09-28 |
0.0060 |
0.0000 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-27 |
0.0060 |
0.0000 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-26 |
0.0060 |
0.0000 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-25 |
0.0060 |
0.0000 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-24 |
0.0060 |
0.0000 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-23 |
0.0060 |
335.8370 FJC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |