Identifier on Yobit: fjc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-03 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-08-02 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-08-01 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-31 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-30 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-29 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-28 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-27 |
0.0098 |
0.0000 FJC |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2021-07-26 |
0.0097 |
61,254.5348 FJC |
0.0097 |
0.0095 |
0.0098 |
0.0098 |
2021-07-25 |
0.0095 |
209.6491 FJC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
2021-07-24 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-23 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-22 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-21 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-20 |
0.0089 |
9,713.3338 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-19 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-18 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-17 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-16 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-15 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-14 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-13 |
0.0102 |
0.0000 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-12 |
0.0102 |
688.9784 FJC |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
2021-07-11 |
0.0089 |
0.0000 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-10 |
0.0089 |
18.3333 FJC |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
2021-07-09 |
0.0130 |
1,804.0112 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-08 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-07 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-06 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-05 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-04 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-03 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-02 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-07-01 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-30 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-29 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-28 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-27 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-26 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-25 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-24 |
0.0130 |
0.0000 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-23 |
0.0130 |
140.0001 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-22 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2021-06-21 |
0.0270 |
4.7995 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2021-06-20 |
0.0130 |
8.4615 FJC |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2021-06-19 |
0.0200 |
72.9965 FJC |
0.0200 |
0.0130 |
0.0270 |
0.0270 |
2021-06-18 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2021-06-17 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2021-06-16 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
2021-06-15 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |