Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-13 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-12 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-11 |
0.0270 |
0.0000 FJC |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-06-10 |
0.0230 |
81,743.0899 FJC |
0.0230 |
0.0190 |
0.0270 |
0.0270 |
| 2021-06-09 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-08 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-07 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-06 |
0.0200 |
836.9809 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-05 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-04 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-03 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0200 |
354.6238 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-01 |
0.0290 |
3,047.3884 FJC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2021-05-31 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0200 |
1,850.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-26 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-25 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-24 |
0.0200 |
1,000.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-23 |
0.0200 |
58.6478 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-22 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-21 |
0.0200 |
36.1976 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-20 |
0.0300 |
0.0000 FJC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-19 |
0.0300 |
100.0000 FJC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-18 |
0.0300 |
0.0000 FJC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-17 |
0.0300 |
0.0000 FJC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-05-16 |
0.0310 |
1,594.1662 FJC |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2021-05-15 |
0.0260 |
0.0000 FJC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-14 |
0.0260 |
0.0000 FJC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-13 |
0.0260 |
38.4615 FJC |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-05-12 |
0.0235 |
127.6596 FJC |
0.0235 |
0.0220 |
0.0250 |
0.0250 |
| 2021-05-11 |
0.0430 |
0.0000 FJC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-05-10 |
0.0430 |
0.0000 FJC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2021-05-09 |
0.0315 |
12,674.4747 FJC |
0.0315 |
0.0200 |
0.0430 |
0.0430 |
| 2021-05-08 |
0.0243 |
15,792.6876 FJC |
0.0243 |
0.0210 |
0.0275 |
0.0275 |
| 2021-05-07 |
0.0235 |
0.0000 FJC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-05-06 |
0.0235 |
400.0000 FJC |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2021-05-05 |
0.0206 |
16,301.2324 FJC |
0.0206 |
0.0204 |
0.0208 |
0.0204 |
| 2021-05-04 |
0.0315 |
54,985.4017 FJC |
0.0315 |
0.0200 |
0.0430 |
0.0200 |
| 2021-05-03 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-01 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-30 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
1,000.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0370 |
0.0000 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |