Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0370 |
0.0000 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-24 |
0.0370 |
0.0000 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-23 |
0.0370 |
23,445.3384 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-22 |
0.0370 |
259.6925 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-21 |
0.0370 |
1,715.7359 FJC |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-20 |
0.0343 |
3,241.6213 FJC |
0.0343 |
0.0310 |
0.0377 |
0.0370 |
| 2021-04-19 |
0.0404 |
97.6449 FJC |
0.0404 |
0.0377 |
0.0430 |
0.0377 |
| 2021-04-18 |
0.0250 |
3,352.1762 FJC |
0.0250 |
0.0232 |
0.0269 |
0.0242 |
| 2021-04-17 |
0.0301 |
18,553.7790 FJC |
0.0301 |
0.0209 |
0.0393 |
0.0232 |
| 2021-04-16 |
0.0245 |
91,053.5633 FJC |
0.0245 |
0.0121 |
0.0370 |
0.0268 |
| 2021-04-15 |
0.0104 |
313,706.8798 FJC |
0.0104 |
0.0087 |
0.0120 |
0.0120 |
| 2021-04-14 |
0.0111 |
3,659.6853 FJC |
0.0111 |
0.0082 |
0.0140 |
0.0096 |
| 2021-04-13 |
0.0102 |
2,455.1556 FJC |
0.0102 |
0.0090 |
0.0114 |
0.0090 |
| 2021-04-12 |
0.0109 |
9,591.5664 FJC |
0.0109 |
0.0058 |
0.0160 |
0.0110 |
| 2021-04-11 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-10 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-03 |
0.0200 |
250.0440 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0200 |
250.0440 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0200 |
500.0403 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0045 |
1,000.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-21 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-20 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-19 |
0.0045 |
1,000.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-18 |
0.0045 |
2,132.0015 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-17 |
0.0045 |
2,032.0015 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-16 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-15 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-14 |
0.0200 |
0.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-13 |
0.0200 |
51.0000 FJC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-12 |
0.0123 |
8,196.7295 FJC |
0.0123 |
0.0045 |
0.0200 |
0.0045 |
| 2021-03-11 |
0.0045 |
500.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-10 |
0.0045 |
500.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-09 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-08 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-07 |
0.0045 |
37.2157 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |