Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-05 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-04 |
0.0045 |
8,000.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-03 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-02 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-03-01 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-28 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-27 |
0.0045 |
0.0000 FJC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-26 |
0.0034 |
0.0000 FJC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-25 |
0.0034 |
1,358.0000 FJC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-02-24 |
0.0240 |
605.0002 FJC |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-02-23 |
0.0128 |
25,723.5318 FJC |
0.0128 |
0.0080 |
0.0175 |
0.0175 |
| 2021-02-22 |
0.0069 |
198,815.5072 FJC |
0.0069 |
0.0059 |
0.0080 |
0.0080 |
| 2021-02-21 |
0.0026 |
66,032.3729 FJC |
0.0026 |
0.0016 |
0.0036 |
0.0036 |
| 2021-02-20 |
0.0026 |
16,584.2078 FJC |
0.0026 |
0.0016 |
0.0037 |
0.0037 |
| 2021-02-19 |
0.0035 |
32.0000 FJC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-18 |
0.0016 |
4,546.4649 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-02-17 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-16 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-15 |
0.0015 |
140.0886 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-14 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-13 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-12 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2021-02-11 |
0.0065 |
511.2111 FJC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-10 |
0.0065 |
333.3334 FJC |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-02-09 |
0.0064 |
0.0000 FJC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-08 |
0.0064 |
7,084.9357 FJC |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-07 |
0.0048 |
24,185.2340 FJC |
0.0048 |
0.0031 |
0.0064 |
0.0064 |
| 2021-02-06 |
0.0031 |
71.8992 FJC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-05 |
0.0015 |
1,500.0019 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-04 |
0.0049 |
0.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-03 |
0.0049 |
0.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-02 |
0.0049 |
300.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-01 |
0.0049 |
299.9694 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-31 |
0.0049 |
0.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-30 |
0.0049 |
0.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-29 |
0.0049 |
55,929.2751 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-28 |
0.0049 |
151.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-27 |
0.0049 |
151.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-26 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-25 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
25,000.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0011 |
0.0000 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-22 |
0.0011 |
0.0000 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-21 |
0.0011 |
0.0000 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-20 |
0.0011 |
0.0000 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-19 |
0.0011 |
2,307.6923 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-18 |
0.0028 |
0.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-17 |
0.0028 |
0.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-16 |
0.0028 |
0.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |