Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0030 |
7,956.3528 FJC |
0.0030 |
0.0011 |
0.0049 |
0.0028 |
| 2021-01-14 |
0.0011 |
21,994.8884 FJC |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-13 |
0.0049 |
304.0975 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-12 |
0.0049 |
5,000.0000 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-11 |
0.0032 |
57,125.8295 FJC |
0.0032 |
0.0015 |
0.0049 |
0.0015 |
| 2021-01-10 |
0.0032 |
92,687.9401 FJC |
0.0032 |
0.0015 |
0.0049 |
0.0049 |
| 2021-01-09 |
0.0032 |
1,242,921.9254 FJC |
0.0032 |
0.0015 |
0.0050 |
0.0050 |
| 2021-01-08 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-07 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-06 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-05 |
0.0015 |
5,162.7682 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-04 |
0.0028 |
116,423.5337 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-01-03 |
0.0032 |
262.0923 FJC |
0.0032 |
0.0013 |
0.0050 |
0.0050 |
| 2021-01-02 |
0.0049 |
165,422.1307 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-01-01 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-31 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-30 |
0.0008 |
18,335.7118 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-29 |
0.0049 |
204.0820 FJC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-28 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-27 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-26 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-25 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-24 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-23 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-22 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-21 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-20 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-19 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-18 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-17 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-16 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-15 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-14 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-13 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-12 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-11 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-10 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-09 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-08 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-07 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-06 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-05 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-04 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-03 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-02 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-12-01 |
0.0008 |
200.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-30 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-29 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-28 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-11-27 |
0.0008 |
0.0000 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |