Crypto exchange Yobit

Market FujiCoin (FJC) / [unlinked]

Identifier on Yobit: fjc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-26 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-25 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-24 0.0008 653.7611 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-23 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-22 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-21 0.0008 50,000.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-20 0.0018 28,449.6139 FJC 0.0018 0.0008 0.0028 0.0028
2020-11-19 0.0028 100.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-18 0.0008 183.5189 FJC 0.0008 0.0008 0.0008 0.0008
2020-11-17 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-16 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-15 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-14 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-13 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-12 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-11 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-10 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-09 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-08 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-07 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-06 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-05 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-04 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-03 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-02 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-11-01 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-31 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-30 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-29 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-28 0.0028 54,406.4110 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-27 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-26 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-25 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-24 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-23 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-22 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-21 0.0008 2,000.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-20 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-19 0.0008 500.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-18 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-17 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-16 0.0028 0.0000 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-15 0.0028 2,039.0086 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-14 0.0028 355.6238 FJC 0.0028 0.0028 0.0028 0.0028
2020-10-13 0.0008 558.7591 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-12 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-11 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-10 0.0008 0.0000 FJC 0.0008 0.0008 0.0008 0.0008
2020-10-09 0.0018 5,078.8846 FJC 0.0018 0.0008 0.0028 0.0008
2020-10-08 0.0028 1,000.0000 FJC 0.0028 0.0028 0.0028 0.0028
12...2829303132...4243