Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.0008 |
6,754.8900 FJC |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-05-09 |
0.0027 |
0.0000 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-05-08 |
0.0018 |
5,199.5477 FJC |
0.0018 |
0.0008 |
0.0027 |
0.0027 |
| 2020-05-07 |
0.0010 |
0.0000 FJC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-06 |
0.0010 |
9,420.0010 FJC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-05 |
0.0010 |
109.9000 FJC |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-05-04 |
0.0021 |
29,807.7685 FJC |
0.0021 |
0.0013 |
0.0028 |
0.0013 |
| 2020-05-03 |
0.0021 |
79,939.8395 FJC |
0.0021 |
0.0014 |
0.0028 |
0.0028 |
| 2020-05-02 |
0.0028 |
4,000.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-05-01 |
0.0021 |
5,704.4246 FJC |
0.0021 |
0.0013 |
0.0028 |
0.0028 |
| 2020-04-30 |
0.0041 |
897.1472 FJC |
0.0041 |
0.0013 |
0.0069 |
0.0069 |
| 2020-04-29 |
0.0041 |
897.1472 FJC |
0.0041 |
0.0013 |
0.0069 |
0.0069 |
| 2020-04-28 |
0.0013 |
2,000.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-27 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-26 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-25 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-24 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-23 |
0.0013 |
100.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-04-22 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-21 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-20 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-19 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-18 |
0.0069 |
0.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-17 |
0.0069 |
100.0000 FJC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-04-16 |
0.0077 |
0.0000 FJC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-15 |
0.0077 |
0.0000 FJC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-14 |
0.0077 |
0.0000 FJC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-13 |
0.0077 |
0.0000 FJC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-04-12 |
0.0073 |
8,315.7973 FJC |
0.0073 |
0.0069 |
0.0077 |
0.0077 |
| 2020-04-11 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-10 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-09 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-08 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-07 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-06 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-05 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-04 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-03 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-02 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-04-01 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-31 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-30 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-29 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-28 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-27 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-26 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-24 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-23 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-22 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-21 |
0.0079 |
0.0000 FJC |
0.0079 |
0.0079 |
0.0079 |
0.0079 |