Crypto exchange Yobit

Market FujiCoin (FJC) / [unlinked]

Identifier on Yobit: fjc_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-20 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-03-19 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-03-18 0.0079 4,800.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-03-17 0.0017 0.0000 FJC 0.0017 0.0017 0.0017 0.0017
2020-03-16 0.0017 0.0000 FJC 0.0017 0.0017 0.0017 0.0017
2020-03-15 0.0017 0.0000 FJC 0.0017 0.0017 0.0017 0.0017
2020-03-14 0.0017 0.0000 FJC 0.0017 0.0017 0.0017 0.0017
2020-03-13 0.0015 1,323.9253 FJC 0.0015 0.0014 0.0017 0.0017
2020-03-12 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-11 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-10 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-09 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-08 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-06 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-05 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-04 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-03 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-02 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-03-01 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-29 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-28 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-27 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-26 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-25 0.0014 20,000.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-02-24 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-23 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-22 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-21 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-20 0.0079 0.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-19 0.0079 1,000.0000 FJC 0.0079 0.0079 0.0079 0.0079
2020-02-18 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-17 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-16 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-15 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-14 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-13 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-12 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-11 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-10 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-09 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-08 0.0013 1,000.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-07 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-06 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-05 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-04 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-03 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-02 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-02-01 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-31 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-30 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
12...3334353637...4243