Crypto exchange Yobit

Market FujiCoin (FJC) / [unlinked]

Identifier on Yobit: fjc_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-29 0.0013 100.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-28 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-01-27 0.0014 0.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-01-26 0.0014 50,000.0000 FJC 0.0014 0.0014 0.0014 0.0014
2020-01-25 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2020-01-24 0.0015 87,670.6705 FJC 0.0015 0.0015 0.0015 0.0015
2020-01-23 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-22 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-21 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-20 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-19 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-18 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-17 0.0034 58.7516 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-15 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-14 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-13 0.0034 0.0000 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-12 0.0034 7,265.8592 FJC 0.0034 0.0034 0.0034 0.0034
2020-01-11 0.0024 520,098.6710 FJC 0.0024 0.0014 0.0034 0.0034
2020-01-10 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-09 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-08 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-07 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-06 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-05 0.0013 6,975.9920 FJC 0.0013 0.0013 0.0013 0.0013
2020-01-04 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2020-01-03 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2020-01-02 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2020-01-01 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-31 0.0039 30.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-30 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-29 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-28 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-27 0.0039 0.0000 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-26 0.0039 255.8749 FJC 0.0039 0.0039 0.0039 0.0039
2019-12-25 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-24 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-23 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-22 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-21 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-20 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-19 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-18 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-17 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-16 0.0013 0.0000 FJC 0.0013 0.0013 0.0013 0.0013
2019-12-15 0.0014 12,243.7331 FJC 0.0014 0.0013 0.0015 0.0013
2019-12-14 0.0025 0.0000 FJC 0.0025 0.0025 0.0025 0.0025
2019-12-13 0.0025 0.0000 FJC 0.0025 0.0025 0.0025 0.0025
2019-12-12 0.0025 0.0000 FJC 0.0025 0.0025 0.0025 0.0025
2019-12-11 0.0025 0.0000 FJC 0.0025 0.0025 0.0025 0.0025
2019-12-10 0.0025 799.0013 FJC 0.0025 0.0025 0.0025 0.0025
12...3435363738...4243