Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-19 |
0.0018 |
23,750.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-10-18 |
0.0080 |
111.0000 FJC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-17 |
0.0080 |
625.0000 FJC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-10-16 |
0.0081 |
23,488.7464 FJC |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2019-10-15 |
0.0082 |
0.0000 FJC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-14 |
0.0082 |
0.0000 FJC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-13 |
0.0082 |
199.8000 FJC |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-10-12 |
0.0081 |
0.0000 FJC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-10-11 |
0.0081 |
0.0000 FJC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-10-10 |
0.0081 |
0.0000 FJC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-10-09 |
0.0081 |
14,814.0000 FJC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-10-08 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-07 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-06 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-05 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-04 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-03 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-02 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-10-01 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-30 |
0.0013 |
0.0000 FJC |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-09-29 |
0.0019 |
6,506.9497 FJC |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2019-09-28 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-27 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-26 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-25 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-24 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-23 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-22 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-21 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-20 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-19 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-18 |
0.0025 |
0.0000 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-17 |
0.0025 |
11,250.0270 FJC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-09-16 |
0.0052 |
141,936.4204 FJC |
0.0052 |
0.0023 |
0.0082 |
0.0080 |
| 2019-09-15 |
0.0023 |
7,799.4924 FJC |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2019-09-14 |
0.0040 |
0.0000 FJC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-13 |
0.0040 |
3,000.0000 FJC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-09-12 |
0.0031 |
3,955.2668 FJC |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-09-11 |
0.0252 |
508,690.2024 FJC |
0.0252 |
0.0021 |
0.0484 |
0.0022 |
| 2019-09-10 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-09 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-08 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-07 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-06 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-05 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-04 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-03 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-02 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-09-01 |
0.0043 |
1,100.0023 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |