Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0009 |
82,806.3461 FJC |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-06-17 |
0.0010 |
5,657.1042 FJC |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-16 |
0.0010 |
102,799.1766 FJC |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-15 |
0.0011 |
5,752.8436 FJC |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-06-14 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-13 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-12 |
0.0012 |
723.0989 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-11 |
0.0012 |
455.6613 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-10 |
0.0014 |
7,509.8169 FJC |
0.0014 |
0.0012 |
0.0015 |
0.0012 |
| 2024-06-09 |
0.0012 |
0.0000 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-08 |
0.0012 |
1,027.0519 FJC |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-07 |
0.0013 |
791.2524 FJC |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-06-06 |
0.0013 |
832.9023 FJC |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-06-05 |
0.0014 |
256.3702 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-06-04 |
0.0015 |
7,186.3372 FJC |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2024-06-03 |
0.0016 |
19,869.6380 FJC |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2024-06-02 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-01 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-31 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-30 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-29 |
0.0017 |
100.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-28 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-27 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-26 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-25 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-24 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-23 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-22 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-21 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-20 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-19 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-18 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-17 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-16 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-15 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-14 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-13 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-12 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-11 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-10 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-09 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-08 |
0.0017 |
0.0000 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-07 |
0.0017 |
123.5212 FJC |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-06 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-05 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-04 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-03 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-02 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-01 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-30 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |