Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0042 |
7,688.3558 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-07-11 |
0.0042 |
0.0000 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-07-10 |
0.0042 |
0.0000 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-07-09 |
0.0042 |
311.6442 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-07-08 |
0.0031 |
2,135.5933 FJC |
0.0031 |
0.0019 |
0.0042 |
0.0042 |
| 2019-07-07 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-06 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-05 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-04 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-03 |
0.0016 |
5,000.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-02 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-07-01 |
0.0016 |
100.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-06-30 |
0.0034 |
0.0000 FJC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-29 |
0.0034 |
0.0000 FJC |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-06-28 |
0.0035 |
12,270.6387 FJC |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2019-06-27 |
0.0035 |
11,915.1705 FJC |
0.0035 |
0.0033 |
0.0036 |
0.0036 |
| 2019-06-26 |
0.0036 |
1,646.5837 FJC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-25 |
0.0036 |
0.0000 FJC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-24 |
0.0036 |
30.6131 FJC |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-23 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-22 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-21 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-20 |
0.0014 |
0.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-19 |
0.0014 |
221.0000 FJC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-06-18 |
0.0038 |
0.0000 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-17 |
0.0038 |
523.3821 FJC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-16 |
0.0023 |
0.0000 FJC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-15 |
0.0023 |
0.0000 FJC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2019-06-14 |
0.0024 |
2,575.3630 FJC |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2019-06-13 |
0.0027 |
376.2254 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-12 |
0.0027 |
367.1118 FJC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2019-06-11 |
0.0028 |
0.0000 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-10 |
0.0028 |
788.7437 FJC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2019-06-09 |
0.0042 |
0.0000 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-08 |
0.0042 |
0.0000 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-07 |
0.0042 |
0.0000 FJC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-06-06 |
0.0034 |
753,113.5182 FJC |
0.0034 |
0.0025 |
0.0042 |
0.0042 |
| 2019-06-05 |
0.0026 |
845,240.4610 FJC |
0.0026 |
0.0025 |
0.0028 |
0.0025 |
| 2019-06-04 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-03 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-02 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-06-01 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-31 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-30 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-29 |
0.0043 |
47.2527 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-28 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-27 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-26 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-25 |
0.0043 |
0.0000 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-05-24 |
0.0043 |
18,477.0615 FJC |
0.0043 |
0.0043 |
0.0043 |
0.0043 |