Identifier on Yobit: fjc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-31 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-30 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-29 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-28 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-27 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-26 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-25 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-24 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-23 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-22 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-21 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-20 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-19 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-18 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-17 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-16 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-15 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-14 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-13 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-12 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-11 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-10 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-09 |
0.0002 USD |
30,118.0033 FJC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-08 |
0.0002 USD |
4,096.5758 FJC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-07-07 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-06 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-05 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-04 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-03 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-02 |
0.0003 USD |
788.9023 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-01 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-30 |
0.0003 USD |
2,000.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-29 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-27 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-26 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-25 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-24 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-22 |
0.0002 USD |
38,532.4219 FJC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-21 |
0.0003 USD |
26,233.4120 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-20 |
0.0003 USD |
4,774.6512 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-19 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-18 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-17 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
654.9861 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |