Identifier on Yobit: fjc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0003 USD |
654.9861 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
1,956.4877 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
713,420.1939 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-08 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-07 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-06 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-05 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-04 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-03 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-02 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-01 |
0.0006 USD |
5,000.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-31 |
0.0003 USD |
149,012.8935 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
4,291.6837 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0004 USD |
8,571.4285 FJC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-21 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-20 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-18 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-17 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-16 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-15 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-14 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-13 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-12 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-11 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-09 |
0.0004 USD |
2,725.4833 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0003 USD |
1,000.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0006 USD |
1,000.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-06 |
0.0004 USD |
15,971.0534 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0004 USD |
25,910.7779 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0006 USD |
168,913.8597 FJC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-02 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-01 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-30 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-29 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-28 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-27 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-26 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
2,000.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |