Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0018 RUB |
79,377.3521 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-28 |
0.0018 RUB |
41,706.1775 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-27 |
0.0018 RUB |
30,767.5626 |
0.0018 RUB |
0.0017 RUB |
0.0018 RUB |
0.0018 RUB |
| 2023-08-26 |
0.0018 RUB |
69,773.7112 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2023-08-25 |
0.0018 RUB |
7,447,946.7228 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-08-24 |
0.0019 RUB |
18,912.8007 |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-08-23 |
0.0019 RUB |
24,729.5402 |
0.0019 RUB |
0.0019 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-08-22 |
0.0020 RUB |
44,171.0605 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2023-08-21 |
0.0020 RUB |
27,910.5279 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2023-08-20 |
0.0020 RUB |
45,020.6832 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-08-19 |
0.0020 RUB |
113,426.1463 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2023-08-18 |
0.0020 RUB |
2,389,858.8899 |
0.0020 RUB |
0.0019 RUB |
0.0022 RUB |
0.0020 RUB |
| 2023-08-17 |
0.0023 RUB |
329,490.7286 |
0.0023 RUB |
0.0021 RUB |
0.0025 RUB |
0.0022 RUB |
| 2023-08-16 |
0.0023 RUB |
4,896,525.8837 |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-08-15 |
0.0024 RUB |
254,299.5356 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-08-14 |
0.0023 RUB |
1,083,606.8555 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-08-13 |
0.0023 RUB |
1,112,814.8480 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-12 |
0.0023 RUB |
987,181.6406 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-11 |
0.0023 RUB |
73,139.1044 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-10 |
0.0022 RUB |
482,470.5668 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-09 |
0.0023 RUB |
489,934.9451 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-08 |
0.0022 RUB |
108,687.9898 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-07 |
0.0022 RUB |
158,827.0072 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-08-06 |
0.0023 RUB |
21,383.5658 |
0.0023 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-05 |
0.0022 RUB |
32,437.4310 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-04 |
0.0022 RUB |
44,976.9397 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2023-08-03 |
0.0022 RUB |
55,522.3016 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-08-02 |
0.0022 RUB |
5,065.7356 |
0.0022 RUB |
0.0022 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-08-01 |
0.0022 RUB |
13,671.5255 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-31 |
0.0022 RUB |
18,785.0797 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-30 |
0.0022 RUB |
479,078.5785 |
0.0022 RUB |
0.0020 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-29 |
0.0021 RUB |
78,538.7427 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-28 |
0.0021 RUB |
242,731.2347 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0021 RUB |
| 2023-07-27 |
0.0022 RUB |
7,178.6361 |
0.0022 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2023-07-26 |
0.0021 RUB |
107,118.6760 |
0.0021 RUB |
0.0021 RUB |
0.0022 RUB |
0.0021 RUB |
| 2023-07-25 |
0.0021 RUB |
2,171,209.1714 |
0.0021 RUB |
0.0020 RUB |
0.0022 RUB |
0.0022 RUB |
| 2023-07-24 |
0.0022 RUB |
506,475.3136 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0022 RUB |
| 2023-07-23 |
0.0023 RUB |
108,607.6344 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-07-22 |
0.0023 RUB |
134,949.3677 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-07-21 |
0.0024 RUB |
6,928,053.9912 |
0.0024 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-07-20 |
0.0023 RUB |
34,049.5435 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-07-19 |
0.0024 RUB |
144,901.9556 |
0.0024 RUB |
0.0022 RUB |
0.0026 RUB |
0.0023 RUB |
| 2023-07-18 |
0.0023 RUB |
27,629.9357 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0024 RUB |
| 2023-07-17 |
0.0023 RUB |
432,136.7346 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0023 RUB |
| 2023-07-16 |
0.0024 RUB |
188,109.3942 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2023-07-15 |
0.0024 RUB |
55,764.4269 |
0.0024 RUB |
0.0024 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-07-14 |
0.0023 RUB |
242,813.0484 |
0.0023 RUB |
0.0022 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-07-13 |
0.0024 RUB |
776,318.8218 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0024 RUB |
| 2023-07-12 |
0.0024 RUB |
1,162,469.0877 |
0.0024 RUB |
0.0023 RUB |
0.0025 RUB |
0.0023 RUB |
| 2023-07-11 |
0.0024 RUB |
2,203,784.0521 |
0.0024 RUB |
0.0022 RUB |
0.0025 RUB |
0.0024 RUB |