Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0027 RUB |
1,213,267.6017 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-05-20 |
0.0028 RUB |
1,563,577.9178 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-05-19 |
0.0028 RUB |
1,546,992.2208 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2023-05-18 |
0.0028 RUB |
159,512.3315 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2023-05-17 |
0.0028 RUB |
81,528.2064 |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0027 RUB |
| 2023-05-16 |
0.0029 RUB |
1,231,571.3819 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-05-15 |
0.0029 RUB |
11,943,619.4948 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-14 |
0.0030 RUB |
2,260,825.6658 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-13 |
0.0030 RUB |
3,566,848.7064 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-05-12 |
0.0029 RUB |
685,431.5158 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-05-11 |
0.0030 RUB |
490,725.0924 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-05-10 |
0.0029 RUB |
25,402.9277 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-05-09 |
0.0029 RUB |
654,585.3963 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-05-08 |
0.0030 RUB |
1,294,565.9984 |
0.0030 RUB |
0.0028 RUB |
0.0033 RUB |
0.0029 RUB |
| 2023-05-07 |
0.0034 RUB |
1,108,333.5344 |
0.0034 RUB |
0.0033 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-05-06 |
0.0036 RUB |
4,852,917.4462 |
0.0036 RUB |
0.0033 RUB |
0.0040 RUB |
0.0033 RUB |
| 2023-05-05 |
0.0036 RUB |
7,978,728.2514 |
0.0036 RUB |
0.0027 RUB |
0.0045 RUB |
0.0039 RUB |
| 2023-05-04 |
0.0028 RUB |
219,984.5785 |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-05-03 |
0.0028 RUB |
79,152.0744 |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-05-02 |
0.0028 RUB |
95,754.2740 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |
| 2023-05-01 |
0.0029 RUB |
101,759.9857 |
0.0029 RUB |
0.0027 RUB |
0.0031 RUB |
0.0028 RUB |
| 2023-04-30 |
0.0031 RUB |
81,595.0252 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-04-29 |
0.0031 RUB |
19,219.0348 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-04-28 |
0.0031 RUB |
137,030.7881 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-04-27 |
0.0031 RUB |
4,449,770.1091 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-04-26 |
0.0032 RUB |
738,348.7542 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-04-25 |
0.0034 RUB |
413,382.1326 |
0.0034 RUB |
0.0031 RUB |
0.0038 RUB |
0.0031 RUB |
| 2023-04-24 |
0.0028 RUB |
4,839,710.6303 |
0.0028 RUB |
0.0024 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-04-23 |
0.0027 RUB |
2,094,029.7562 |
0.0027 RUB |
0.0025 RUB |
0.0029 RUB |
0.0025 RUB |
| 2023-04-22 |
0.0026 RUB |
472,308.0614 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0025 RUB |
| 2023-04-21 |
0.0026 RUB |
3,061,008.7298 |
0.0026 RUB |
0.0023 RUB |
0.0029 RUB |
0.0025 RUB |
| 2023-04-20 |
0.0028 RUB |
1,531,584.6876 |
0.0028 RUB |
0.0026 RUB |
0.0031 RUB |
0.0027 RUB |
| 2023-04-19 |
0.0030 RUB |
111,838.5820 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0029 RUB |
| 2023-04-18 |
0.0032 RUB |
143,665.5598 |
0.0032 RUB |
0.0031 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-04-17 |
0.0032 RUB |
159,394.8972 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-04-16 |
0.0032 RUB |
203,740.7982 |
0.0032 RUB |
0.0031 RUB |
0.0033 RUB |
0.0032 RUB |
| 2023-04-15 |
0.0031 RUB |
4,839,761.6959 |
0.0031 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2023-04-14 |
0.0030 RUB |
581,698.4417 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-04-13 |
0.0030 RUB |
159,601.6085 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-04-12 |
0.0028 RUB |
1,399,656.8908 |
0.0028 RUB |
0.0026 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-04-11 |
0.0030 RUB |
544,933.6770 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-04-10 |
0.0030 RUB |
414,871.7858 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-04-09 |
0.0030 RUB |
374,639.2827 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-04-08 |
0.0030 RUB |
310,044.9191 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-04-07 |
0.0030 RUB |
2,201,624.8229 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-04-06 |
0.0030 RUB |
630,199.4012 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-04-05 |
0.0030 RUB |
1,744,881.9848 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-04-04 |
0.0031 RUB |
1,420,905.6017 |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-04-03 |
0.0028 RUB |
4,273,139.0366 |
0.0028 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-04-02 |
0.0028 RUB |
4,594,703.5899 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0028 RUB |