Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0027 RUB |
102,452.8495 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-03-31 |
0.0027 RUB |
295,726.5542 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2023-03-30 |
0.0027 RUB |
545,152.2684 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-03-29 |
0.0027 RUB |
422,049.6446 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2023-03-28 |
0.0027 RUB |
1,972,741.1180 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0027 RUB |
| 2023-03-27 |
0.0028 RUB |
2,161,687.2337 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2023-03-26 |
0.0029 RUB |
998,410.0685 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-03-25 |
0.0029 RUB |
4,178,472.7947 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2023-03-24 |
0.0029 RUB |
1,615,867.3190 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0028 RUB |
| 2023-03-23 |
0.0030 RUB |
356,454.3069 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-03-22 |
0.0030 RUB |
742,992.2761 |
0.0030 RUB |
0.0028 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-03-21 |
0.0030 RUB |
190,798.8462 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-03-20 |
0.0031 RUB |
619,496.6000 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-03-19 |
0.0031 RUB |
120,822.5284 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-03-18 |
0.0032 RUB |
100,429.1347 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2023-03-17 |
0.0033 RUB |
6,225,226.1626 |
0.0033 RUB |
0.0029 RUB |
0.0036 RUB |
0.0032 RUB |
| 2023-03-16 |
0.0029 RUB |
469,646.5733 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2023-03-15 |
0.0031 RUB |
1,483,129.2817 |
0.0031 RUB |
0.0028 RUB |
0.0033 RUB |
0.0029 RUB |
| 2023-03-14 |
0.0029 RUB |
1,366,729.7924 |
0.0029 RUB |
0.0025 RUB |
0.0034 RUB |
0.0032 RUB |
| 2023-03-13 |
0.0029 RUB |
3,956,400.0520 |
0.0029 RUB |
0.0024 RUB |
0.0034 RUB |
0.0031 RUB |
| 2023-03-12 |
0.0028 RUB |
145,994.1399 |
0.0028 RUB |
0.0025 RUB |
0.0030 RUB |
0.0027 RUB |
| 2023-03-11 |
0.0026 RUB |
144,052.5410 |
0.0026 RUB |
0.0024 RUB |
0.0029 RUB |
0.0026 RUB |
| 2023-03-10 |
0.0026 RUB |
1,691,964.2528 |
0.0026 RUB |
0.0022 RUB |
0.0031 RUB |
0.0027 RUB |
| 2023-03-09 |
0.0029 RUB |
2,446,946.3381 |
0.0029 RUB |
0.0024 RUB |
0.0034 RUB |
0.0029 RUB |
| 2023-03-08 |
0.0034 RUB |
325,272.8376 |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0034 RUB |
| 2023-03-07 |
0.0035 RUB |
287,542.7485 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0036 RUB |
| 2023-03-06 |
0.0035 RUB |
939,749.3548 |
0.0035 RUB |
0.0031 RUB |
0.0038 RUB |
0.0034 RUB |
| 2023-03-05 |
0.0034 RUB |
716,718.1424 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-03-04 |
0.0034 RUB |
106,533.2096 |
0.0034 RUB |
0.0032 RUB |
0.0037 RUB |
0.0033 RUB |
| 2023-03-03 |
0.0034 RUB |
94,956.7082 |
0.0034 RUB |
0.0031 RUB |
0.0036 RUB |
0.0032 RUB |
| 2023-03-02 |
0.0035 RUB |
8,501,990.8586 |
0.0035 RUB |
0.0031 RUB |
0.0038 RUB |
0.0034 RUB |
| 2023-03-01 |
0.0038 RUB |
909,427.8907 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2023-02-28 |
0.0039 RUB |
2,855,028.4844 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0039 RUB |
| 2023-02-27 |
0.0040 RUB |
296,174.3697 |
0.0040 RUB |
0.0038 RUB |
0.0042 RUB |
0.0040 RUB |
| 2023-02-26 |
0.0038 RUB |
762,787.0191 |
0.0038 RUB |
0.0036 RUB |
0.0039 RUB |
0.0039 RUB |
| 2023-02-25 |
0.0038 RUB |
632,636.9227 |
0.0038 RUB |
0.0035 RUB |
0.0040 RUB |
0.0038 RUB |
| 2023-02-24 |
0.0040 RUB |
1,170,584.8599 |
0.0040 RUB |
0.0037 RUB |
0.0042 RUB |
0.0037 RUB |
| 2023-02-23 |
0.0040 RUB |
3,003,179.7348 |
0.0040 RUB |
0.0037 RUB |
0.0043 RUB |
0.0038 RUB |
| 2023-02-22 |
0.0037 RUB |
2,507,663.1200 |
0.0037 RUB |
0.0029 RUB |
0.0044 RUB |
0.0039 RUB |
| 2023-02-21 |
0.0033 RUB |
1,051,384.3944 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-02-20 |
0.0036 RUB |
3,265,678.0772 |
0.0036 RUB |
0.0032 RUB |
0.0040 RUB |
0.0033 RUB |
| 2023-02-19 |
0.0042 RUB |
772,379.9047 |
0.0042 RUB |
0.0039 RUB |
0.0045 RUB |
0.0039 RUB |
| 2023-02-18 |
0.0041 RUB |
3,089,454.9019 |
0.0041 RUB |
0.0037 RUB |
0.0046 RUB |
0.0040 RUB |
| 2023-02-17 |
0.0045 RUB |
3,137,458.8151 |
0.0045 RUB |
0.0035 RUB |
0.0055 RUB |
0.0044 RUB |
| 2023-02-16 |
0.0043 RUB |
26,216,843.4078 |
0.0043 RUB |
0.0026 RUB |
0.0060 RUB |
0.0050 RUB |
| 2023-02-15 |
0.0027 RUB |
9,912,300.1626 |
0.0027 RUB |
0.0017 RUB |
0.0036 RUB |
0.0028 RUB |
| 2023-02-14 |
0.0017 RUB |
209,595.8483 |
0.0017 RUB |
0.0016 RUB |
0.0018 RUB |
0.0017 RUB |
| 2023-02-13 |
0.0017 RUB |
1,694,929.9350 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2023-02-12 |
0.0018 RUB |
27,463.9029 |
0.0018 RUB |
0.0018 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-02-11 |
0.0017 RUB |
415,827.1932 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0018 RUB |