Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0017 RUB |
1,304,132.8985 |
0.0017 RUB |
0.0014 RUB |
0.0020 RUB |
0.0016 RUB |
| 2023-02-09 |
0.0020 RUB |
1,873,586.3809 |
0.0020 RUB |
0.0017 RUB |
0.0022 RUB |
0.0017 RUB |
| 2023-02-08 |
0.0023 RUB |
581,734.1044 |
0.0023 RUB |
0.0021 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-02-07 |
0.0025 RUB |
1,452,028.6324 |
0.0025 RUB |
0.0023 RUB |
0.0027 RUB |
0.0024 RUB |
| 2023-02-06 |
0.0023 RUB |
539,766.4030 |
0.0023 RUB |
0.0020 RUB |
0.0026 RUB |
0.0024 RUB |
| 2023-02-05 |
0.0022 RUB |
211,974.8457 |
0.0022 RUB |
0.0020 RUB |
0.0024 RUB |
0.0021 RUB |
| 2023-02-04 |
0.0021 RUB |
812,626.7526 |
0.0021 RUB |
0.0018 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-02-03 |
0.0018 RUB |
174,259.0947 |
0.0018 RUB |
0.0016 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-02-02 |
0.0019 RUB |
507,717.9964 |
0.0019 RUB |
0.0018 RUB |
0.0019 RUB |
0.0019 RUB |
| 2023-02-01 |
0.0016 RUB |
1,215,111.3965 |
0.0016 RUB |
0.0014 RUB |
0.0019 RUB |
0.0018 RUB |
| 2023-01-31 |
0.0019 RUB |
3,864,542.6267 |
0.0019 RUB |
0.0017 RUB |
0.0021 RUB |
0.0019 RUB |
| 2023-01-30 |
0.0020 RUB |
5,640,699.2018 |
0.0020 RUB |
0.0015 RUB |
0.0025 RUB |
0.0017 RUB |
| 2023-01-29 |
0.0018 RUB |
3,134,039.3085 |
0.0018 RUB |
0.0014 RUB |
0.0021 RUB |
0.0015 RUB |
| 2023-01-28 |
0.0014 RUB |
849,260.0170 |
0.0014 RUB |
0.0011 RUB |
0.0017 RUB |
0.0015 RUB |
| 2023-01-27 |
0.0010 RUB |
660,039.4545 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-01-26 |
0.0008 RUB |
63,362.2623 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-25 |
0.0008 RUB |
382,615.1326 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-24 |
0.0009 RUB |
231,341.1864 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2023-01-23 |
0.0008 RUB |
1,222,817.4669 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-22 |
0.0008 RUB |
276,545.2527 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-21 |
0.0008 RUB |
386,131.9281 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-01-20 |
0.0008 RUB |
181,225.8976 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-19 |
0.0008 RUB |
133,780.2774 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-18 |
0.0008 RUB |
3,289,726.3202 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-01-17 |
0.0008 RUB |
263,753.6905 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-01-16 |
0.0007 RUB |
119,512.0434 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-15 |
0.0007 RUB |
145,167.7040 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-14 |
0.0007 RUB |
134,579.8246 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2023-01-13 |
0.0006 RUB |
65,766.8263 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-01-12 |
0.0006 RUB |
84,356.2247 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-11 |
0.0006 RUB |
64,820.1997 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-10 |
0.0006 RUB |
96,356.3563 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-09 |
0.0006 RUB |
104,347.2497 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-08 |
0.0006 RUB |
69,990.5095 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-07 |
0.0006 RUB |
1,389,799.8207 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-06 |
0.0006 RUB |
227,286.5192 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-05 |
0.0006 RUB |
157,227.5546 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-04 |
0.0006 RUB |
586,057.6180 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-03 |
0.0006 RUB |
98,304.5550 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-02 |
0.0006 RUB |
107,556.1946 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2023-01-01 |
0.0006 RUB |
88,407.4106 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-31 |
0.0006 RUB |
21,904.1172 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-30 |
0.0006 RUB |
109,812.8193 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-29 |
0.0006 RUB |
36,600.4363 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-28 |
0.0007 RUB |
132,967.0356 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-27 |
0.0007 RUB |
91,350.2045 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-26 |
0.0007 RUB |
90,950.4498 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-25 |
0.0007 RUB |
63,530.8220 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-24 |
0.0007 RUB |
269,231.2308 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-23 |
0.0007 RUB |
100,923.9045 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |