Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0007 RUB |
41,589.9235 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-21 |
0.0007 RUB |
36,726.4535 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-20 |
0.0006 RUB |
93,252.1311 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-19 |
0.0006 RUB |
26,156.9801 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-18 |
0.0006 RUB |
56,864.1284 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-17 |
0.0007 RUB |
241,701.4770 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-16 |
0.0007 RUB |
219,665.9957 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-15 |
0.0007 RUB |
207,449.9988 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-14 |
0.0006 RUB |
237,458.9863 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-12-13 |
0.0006 RUB |
152,907.1849 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-12 |
0.0007 RUB |
915,858.7222 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-11 |
0.0006 RUB |
9,956,814.5666 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-10 |
0.0007 RUB |
56,456.5475 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-09 |
0.0006 RUB |
8,074.1977 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-08 |
0.0006 RUB |
10,542.4709 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-07 |
0.0007 RUB |
208,999.3642 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-12-06 |
0.0007 RUB |
46,534.3102 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-05 |
0.0007 RUB |
47,739.5246 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-04 |
0.0007 RUB |
101,242.5475 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-12-03 |
0.0007 RUB |
115,898.5958 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-02 |
0.0007 RUB |
581,336.3203 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-12-01 |
0.0007 RUB |
461,444.7945 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-30 |
0.0007 RUB |
1,424,389.7627 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-29 |
0.0007 RUB |
11,740.1991 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-28 |
0.0007 RUB |
1,614,012.8185 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-27 |
0.0006 RUB |
118,160.0943 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-26 |
0.0006 RUB |
45,943.1225 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-25 |
0.0006 RUB |
1,246,646.2029 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-24 |
0.0006 RUB |
506,091.2141 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-23 |
0.0006 RUB |
165,396.1374 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-22 |
0.0006 RUB |
78,318.7639 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-21 |
0.0006 RUB |
52,675.8193 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-20 |
0.0006 RUB |
356,909.2122 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-19 |
0.0005 RUB |
19,134.6498 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-11-18 |
0.0006 RUB |
64,000.8053 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-11-17 |
0.0006 RUB |
141,656.4517 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-16 |
0.0006 RUB |
207,856.8986 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-15 |
0.0006 RUB |
729,269.2272 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-14 |
0.0006 RUB |
2,416,410.0414 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-11-13 |
0.0006 RUB |
17,566,966.9796 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-12 |
0.0006 RUB |
161,232.2815 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-11 |
0.0006 RUB |
13,019.7107 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-10 |
0.0006 RUB |
118,272.5282 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-11-09 |
0.0007 RUB |
681,491.6311 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-11-08 |
0.0007 RUB |
809,245.8373 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-11-07 |
0.0007 RUB |
492,916.4965 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-06 |
0.0007 RUB |
769,566.7420 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-05 |
0.0008 RUB |
117,240.9713 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-04 |
0.0007 RUB |
583,454.1816 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-11-03 |
0.0008 RUB |
4,040,893.1978 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |