Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0008 RUB |
3,853,060.2468 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-11-01 |
0.0007 RUB |
3,380,295.3604 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-10-31 |
0.0007 RUB |
10,634.9607 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-30 |
0.0007 RUB |
99,744.1506 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-10-29 |
0.0006 RUB |
5,723,568.9119 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-10-28 |
0.0005 RUB |
58,087.9467 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-27 |
0.0005 RUB |
19,808.6094 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-26 |
0.0005 RUB |
11,032.6020 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-25 |
0.0005 RUB |
12,793.5764 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-24 |
0.0005 RUB |
5,527,036.3102 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-23 |
0.0004 RUB |
82,333.8188 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-22 |
0.0004 RUB |
21,282.3382 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-10-21 |
0.0003 RUB |
9,408,177.5661 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-10-20 |
0.0003 RUB |
9,231,868.5155 |
0.0003 RUB |
0.0001 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-10-19 |
0.0005 RUB |
1,582.6352 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-18 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-17 |
0.0005 RUB |
143,190.9440 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-16 |
0.0005 RUB |
2,647.6618 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-15 |
0.0005 RUB |
64,889.1809 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-14 |
0.0005 RUB |
147,906.6868 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-13 |
0.0005 RUB |
129,755.6363 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-12 |
0.0005 RUB |
86,621.4783 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-11 |
0.0005 RUB |
7,809.3299 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-10 |
0.0005 RUB |
70,745.2011 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-09 |
0.0005 RUB |
39,702.5320 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-08 |
0.0005 RUB |
7,826.0540 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-07 |
0.0005 RUB |
557.6719 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-06 |
0.0005 RUB |
56,084.1454 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-05 |
0.0005 RUB |
245,648.9873 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-10-04 |
0.0005 RUB |
13,326.0032 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-03 |
0.0005 RUB |
9,136.5632 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-02 |
0.0005 RUB |
4,010.3000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-10-01 |
0.0005 RUB |
44,331.9087 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-30 |
0.0005 RUB |
89,016.4764 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-29 |
0.0005 RUB |
5,319.0524 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-28 |
0.0005 RUB |
203,198.7224 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-09-27 |
0.0005 RUB |
21,817.6261 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-26 |
0.0005 RUB |
128,125.6425 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-25 |
0.0005 RUB |
282,836.7837 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-24 |
0.0005 RUB |
238,170.2462 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-09-23 |
0.0005 RUB |
557,670.1335 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-09-22 |
0.0006 RUB |
210,982.9944 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-09-21 |
0.0005 RUB |
31,793.9727 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-09-20 |
0.0005 RUB |
65,194.9675 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-09-19 |
0.0005 RUB |
292,558.9592 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-09-18 |
0.0006 RUB |
309,701.4692 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-17 |
0.0006 RUB |
215,465.3618 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-16 |
0.0006 RUB |
49,917.9820 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-09-15 |
0.0006 RUB |
226,387.5235 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-09-14 |
0.0006 RUB |
3,601,062.0525 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |