Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0006 RUB |
205,020.7295 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-12 |
0.0006 RUB |
1,383,602.4193 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-11 |
0.0007 RUB |
934,948.2741 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-10 |
0.0007 RUB |
2,175,102.4248 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-09 |
0.0007 RUB |
361,404.3315 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-09-08 |
0.0007 RUB |
274,275.8325 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-07 |
0.0007 RUB |
409,153.4427 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-06 |
0.0007 RUB |
17,742,610.2268 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-05 |
0.0007 RUB |
44,044.1305 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-04 |
0.0007 RUB |
489,524.9078 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-03 |
0.0007 RUB |
19,205.4072 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-09-02 |
0.0007 RUB |
297,414.3343 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-09-01 |
0.0007 RUB |
2,168.9955 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-08-31 |
0.0007 RUB |
1,276.2356 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-30 |
0.0008 RUB |
132,153.3183 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-29 |
0.0007 RUB |
127,930.9674 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-28 |
0.0007 RUB |
102,093.6950 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-27 |
0.0007 RUB |
1,066,315.0305 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-08-26 |
0.0007 RUB |
499,410.5331 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-25 |
0.0007 RUB |
356,968.2491 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-24 |
0.0007 RUB |
7,719,495.2980 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-08-23 |
0.0008 RUB |
4,868,541.0123 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2022-08-22 |
0.0008 RUB |
902,473.9314 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2022-08-21 |
0.0009 RUB |
4,438,434.1420 |
0.0009 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2022-08-20 |
0.0008 RUB |
4,238,221.1580 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2022-08-19 |
0.0010 RUB |
389,545.6606 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-08-18 |
0.0010 RUB |
674,574.5304 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-17 |
0.0010 RUB |
178,546.8522 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-16 |
0.0011 RUB |
1,687,634.8279 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-15 |
0.0010 RUB |
165,293.4727 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-14 |
0.0010 RUB |
9,698.2808 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-13 |
0.0010 RUB |
250,953.0594 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-08-12 |
0.0010 RUB |
1,129,612.3502 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-11 |
0.0010 RUB |
44,038.4689 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-10 |
0.0009 RUB |
2,795,797.1957 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-09 |
0.0009 RUB |
462,718.0264 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-08-08 |
0.0010 RUB |
173,153.7672 |
0.0010 RUB |
0.0009 RUB |
0.0010 RUB |
0.0010 RUB |
| 2022-08-07 |
0.0010 RUB |
802,560.6677 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2022-08-06 |
0.0010 RUB |
711,276.3311 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-05 |
0.0011 RUB |
1,712,429.2314 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-08-04 |
0.0012 RUB |
4,081,832.5254 |
0.0012 RUB |
0.0010 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-08-03 |
0.0014 RUB |
7,846,896.4720 |
0.0014 RUB |
0.0009 RUB |
0.0020 RUB |
0.0011 RUB |
| 2022-08-02 |
0.0011 RUB |
14,944,668.1375 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2022-08-01 |
0.0010 RUB |
26,362,567.1475 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2022-07-31 |
0.0011 RUB |
9,390,692.4003 |
0.0011 RUB |
0.0009 RUB |
0.0014 RUB |
0.0010 RUB |
| 2022-07-30 |
0.0008 RUB |
4,414,890.1441 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0009 RUB |
| 2022-07-29 |
0.0007 RUB |
469,901.7489 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-28 |
0.0007 RUB |
113,726.4509 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-27 |
0.0007 RUB |
219,352.8042 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-26 |
0.0007 RUB |
858,812.1841 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |