Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0007 RUB |
1,058,671.3836 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-24 |
0.0007 RUB |
2,890,681.1672 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-07-23 |
0.0007 RUB |
9,762,124.5772 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-07-22 |
0.0006 RUB |
139,991.4941 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-21 |
0.0006 RUB |
172,838.3542 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-20 |
0.0006 RUB |
264,320.6929 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-07-19 |
0.0005 RUB |
286,086.3021 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2022-07-18 |
0.0004 RUB |
81,257.3048 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-17 |
0.0005 RUB |
109,839.5238 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-16 |
0.0004 RUB |
256,930.4319 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-15 |
0.0004 RUB |
214,706.2232 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-14 |
0.0005 RUB |
101,336.2294 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-13 |
0.0004 RUB |
319,125.2113 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-12 |
0.0005 RUB |
386,158.7350 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-11 |
0.0005 RUB |
280,299.4418 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-10 |
0.0005 RUB |
108,892.9570 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-07-09 |
0.0005 RUB |
207,923.9327 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-08 |
0.0004 RUB |
316,908.4525 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-07 |
0.0004 RUB |
53,516.0198 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-06 |
0.0005 RUB |
399,326.8577 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-07-05 |
0.0005 RUB |
6,364,403.2302 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-07-04 |
0.0004 RUB |
155,864.0099 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-03 |
0.0004 RUB |
96,670.2148 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-02 |
0.0004 RUB |
84,378.6667 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-07-01 |
0.0004 RUB |
105,631.0693 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-30 |
0.0004 RUB |
374,387.1873 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-29 |
0.0004 RUB |
205,471.6888 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-28 |
0.0005 RUB |
202,928.3214 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-27 |
0.0005 RUB |
263,475.4377 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-26 |
0.0005 RUB |
65,920.3744 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2022-06-25 |
0.0005 RUB |
95,323.3780 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-24 |
0.0004 RUB |
287,851.7874 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-23 |
0.0004 RUB |
162,283.4961 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-22 |
0.0004 RUB |
186,858.8140 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-21 |
0.0004 RUB |
91,449.8545 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-20 |
0.0004 RUB |
211,048.0173 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-19 |
0.0004 RUB |
212,679.9729 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-18 |
0.0004 RUB |
124,125.9702 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-17 |
0.0004 RUB |
117,559.6358 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2022-06-16 |
0.0004 RUB |
206,588.8656 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-15 |
0.0004 RUB |
284,100.9164 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-14 |
0.0004 RUB |
257,395.6071 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-13 |
0.0005 RUB |
589,416.0599 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2022-06-12 |
0.0005 RUB |
576,573.2893 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2022-06-11 |
0.0006 RUB |
531,019.7135 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2022-06-10 |
0.0006 RUB |
243,238.2900 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-09 |
0.0007 RUB |
260,934.1257 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-08 |
0.0007 RUB |
123,962.0117 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-07 |
0.0007 RUB |
176,946.4987 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-06 |
0.0007 RUB |
371,155.1221 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |