Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0007 RUB |
275,022.4510 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-06-04 |
0.0007 RUB |
83,142.8494 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-03 |
0.0007 RUB |
83,938.2436 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-06-02 |
0.0007 RUB |
218,981.3468 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-06-01 |
0.0007 RUB |
227,786.2445 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-31 |
0.0007 RUB |
188,921.9472 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-30 |
0.0007 RUB |
230,295.1952 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2022-05-29 |
0.0007 RUB |
199,911.8695 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-28 |
0.0007 RUB |
140,647.4728 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-27 |
0.0007 RUB |
200,568.8456 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-26 |
0.0006 RUB |
67,966.8105 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-25 |
0.0007 RUB |
265,591.1595 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2022-05-24 |
0.0007 RUB |
331,691.9166 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-23 |
0.0006 RUB |
1,972,025.5438 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-22 |
0.0008 RUB |
526,434.3796 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-21 |
0.0007 RUB |
745,260.1990 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-20 |
0.0007 RUB |
76,718.5607 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2022-05-19 |
0.0007 RUB |
174,936.4596 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-18 |
0.0007 RUB |
113,424.5865 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-17 |
0.0006 RUB |
281,897.3358 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |
| 2022-05-16 |
0.0008 RUB |
776,146.3788 |
0.0008 RUB |
0.0005 RUB |
0.0011 RUB |
0.0006 RUB |
| 2022-05-15 |
0.0007 RUB |
106,542.9259 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-14 |
0.0007 RUB |
277,181.0036 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-13 |
0.0007 RUB |
260,335.0807 |
0.0007 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2022-05-12 |
0.0006 RUB |
2,083,229.1565 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0007 RUB |
| 2022-05-11 |
0.0010 RUB |
290,957.3762 |
0.0010 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2022-05-10 |
0.0010 RUB |
193,503.8315 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2022-05-09 |
0.0010 RUB |
6,921,265.4370 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2022-05-08 |
0.0011 RUB |
6,139,288.4738 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0011 RUB |
| 2022-05-07 |
0.0011 RUB |
43,210,894.9444 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0010 RUB |
| 2022-05-06 |
0.0013 RUB |
8,480,577.0844 |
0.0013 RUB |
0.0011 RUB |
0.0014 RUB |
0.0012 RUB |
| 2022-05-05 |
0.0013 RUB |
191,672.7408 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-05-04 |
0.0013 RUB |
7,200,496.1930 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-05-03 |
0.0014 RUB |
2,693,476.7460 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0013 RUB |
| 2022-05-02 |
0.0013 RUB |
1,273,590.5424 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2022-05-01 |
0.0013 RUB |
582,402.9277 |
0.0013 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2022-04-30 |
0.0014 RUB |
375,316.9699 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0014 RUB |
| 2022-04-29 |
0.0016 RUB |
595,738.0524 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0014 RUB |
| 2022-04-28 |
0.0018 RUB |
148,640.9872 |
0.0018 RUB |
0.0017 RUB |
0.0019 RUB |
0.0017 RUB |
| 2022-04-27 |
0.0020 RUB |
190,485.2321 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |
| 2022-04-26 |
0.0020 RUB |
154,933.9619 |
0.0020 RUB |
0.0019 RUB |
0.0021 RUB |
0.0019 RUB |
| 2022-04-25 |
0.0020 RUB |
366,428.7210 |
0.0020 RUB |
0.0018 RUB |
0.0021 RUB |
0.0020 RUB |
| 2022-04-24 |
0.0022 RUB |
454,337.9453 |
0.0022 RUB |
0.0021 RUB |
0.0023 RUB |
0.0021 RUB |
| 2022-04-23 |
0.0023 RUB |
294,102.4361 |
0.0023 RUB |
0.0022 RUB |
0.0024 RUB |
0.0022 RUB |
| 2022-04-22 |
0.0025 RUB |
1,832,843.5091 |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0023 RUB |
| 2022-04-21 |
0.0026 RUB |
688,912.9390 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-04-20 |
0.0026 RUB |
250,873.9290 |
0.0026 RUB |
0.0025 RUB |
0.0027 RUB |
0.0026 RUB |
| 2022-04-19 |
0.0027 RUB |
250,534.0223 |
0.0027 RUB |
0.0026 RUB |
0.0028 RUB |
0.0026 RUB |
| 2022-04-18 |
0.0027 RUB |
686,017.7570 |
0.0027 RUB |
0.0026 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-04-17 |
0.0027 RUB |
400,123.1592 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0027 RUB |