Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0028 RUB |
1,933,444.2795 |
0.0028 RUB |
0.0027 RUB |
0.0029 RUB |
0.0027 RUB |
| 2022-04-15 |
0.0029 RUB |
1,001,483.0753 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2022-04-14 |
0.0028 RUB |
2,856,410.8054 |
0.0028 RUB |
0.0027 RUB |
0.0030 RUB |
0.0028 RUB |
| 2022-04-13 |
0.0029 RUB |
1,599,426.2308 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2022-04-12 |
0.0029 RUB |
954,581.3860 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2022-04-11 |
0.0030 RUB |
6,171,969.4381 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2022-04-10 |
0.0030 RUB |
1,871,857.3878 |
0.0030 RUB |
0.0028 RUB |
0.0031 RUB |
0.0030 RUB |
| 2022-04-09 |
0.0029 RUB |
1,463,872.4755 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2022-04-08 |
0.0030 RUB |
410,013.4220 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0029 RUB |
| 2022-04-07 |
0.0032 RUB |
1,282,977.4104 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0032 RUB |
| 2022-04-06 |
0.0034 RUB |
1,349,798.0496 |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0032 RUB |
| 2022-04-05 |
0.0035 RUB |
1,026,115.0272 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0033 RUB |
| 2022-04-04 |
0.0032 RUB |
898,656.0453 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-04-03 |
0.0032 RUB |
375,171.6882 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0033 RUB |
| 2022-04-02 |
0.0033 RUB |
1,987,547.5255 |
0.0033 RUB |
0.0032 RUB |
0.0033 RUB |
0.0032 RUB |
| 2022-04-01 |
0.0033 RUB |
1,010,111.0493 |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0033 RUB |
| 2022-03-31 |
0.0034 RUB |
4,572,388.0929 |
0.0034 RUB |
0.0031 RUB |
0.0036 RUB |
0.0033 RUB |
| 2022-03-30 |
0.0038 RUB |
879,128.2984 |
0.0038 RUB |
0.0034 RUB |
0.0041 RUB |
0.0036 RUB |
| 2022-03-29 |
0.0040 RUB |
307,321.0828 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0036 RUB |
| 2022-03-28 |
0.0040 RUB |
618,762.7375 |
0.0040 RUB |
0.0035 RUB |
0.0045 RUB |
0.0040 RUB |
| 2022-03-27 |
0.0039 RUB |
1,171,537.8656 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0037 RUB |
| 2022-03-26 |
0.0046 RUB |
4,969,685.9901 |
0.0046 RUB |
0.0037 RUB |
0.0055 RUB |
0.0038 RUB |
| 2022-03-25 |
0.0039 RUB |
1,537,561.7835 |
0.0039 RUB |
0.0036 RUB |
0.0042 RUB |
0.0041 RUB |
| 2022-03-24 |
0.0037 RUB |
1,293,432.0888 |
0.0037 RUB |
0.0035 RUB |
0.0040 RUB |
0.0036 RUB |
| 2022-03-23 |
0.0035 RUB |
8,794,818.8455 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0035 RUB |
| 2022-03-22 |
0.0034 RUB |
863,726.0296 |
0.0034 RUB |
0.0031 RUB |
0.0037 RUB |
0.0036 RUB |
| 2022-03-21 |
0.0033 RUB |
511,178.5315 |
0.0033 RUB |
0.0032 RUB |
0.0034 RUB |
0.0034 RUB |
| 2022-03-20 |
0.0034 RUB |
594,053.2384 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0033 RUB |
| 2022-03-19 |
0.0033 RUB |
642,191.6429 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0034 RUB |
| 2022-03-18 |
0.0033 RUB |
538,967.6795 |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0032 RUB |
| 2022-03-17 |
0.0033 RUB |
391,670.1631 |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0034 RUB |
| 2022-03-16 |
0.0034 RUB |
490,907.7160 |
0.0034 RUB |
0.0032 RUB |
0.0036 RUB |
0.0034 RUB |
| 2022-03-15 |
0.0035 RUB |
371,307.5847 |
0.0035 RUB |
0.0033 RUB |
0.0036 RUB |
0.0034 RUB |
| 2022-03-14 |
0.0035 RUB |
2,678,463.4965 |
0.0035 RUB |
0.0033 RUB |
0.0037 RUB |
0.0034 RUB |
| 2022-03-13 |
0.0041 RUB |
1,342,856.9145 |
0.0041 RUB |
0.0035 RUB |
0.0047 RUB |
0.0039 RUB |
| 2022-03-12 |
0.0039 RUB |
294,144.6308 |
0.0039 RUB |
0.0035 RUB |
0.0043 RUB |
0.0039 RUB |
| 2022-03-11 |
0.0040 RUB |
147,697.0568 |
0.0040 RUB |
0.0038 RUB |
0.0043 RUB |
0.0040 RUB |
| 2022-03-10 |
0.0038 RUB |
138,510.5095 |
0.0038 RUB |
0.0034 RUB |
0.0042 RUB |
0.0038 RUB |
| 2022-03-09 |
0.0040 RUB |
192,684.5776 |
0.0040 RUB |
0.0035 RUB |
0.0044 RUB |
0.0037 RUB |
| 2022-03-08 |
0.0037 RUB |
249,927.6584 |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0035 RUB |
| 2022-03-07 |
0.0037 RUB |
400,140.5708 |
0.0037 RUB |
0.0034 RUB |
0.0040 RUB |
0.0039 RUB |
| 2022-03-06 |
0.0042 RUB |
177,328.1387 |
0.0042 RUB |
0.0035 RUB |
0.0049 RUB |
0.0039 RUB |
| 2022-03-05 |
0.0040 RUB |
479,807.9260 |
0.0040 RUB |
0.0034 RUB |
0.0047 RUB |
0.0041 RUB |
| 2022-03-04 |
0.0042 RUB |
128,089.9989 |
0.0042 RUB |
0.0034 RUB |
0.0049 RUB |
0.0041 RUB |
| 2022-03-03 |
0.0044 RUB |
39,943.3133 |
0.0044 RUB |
0.0040 RUB |
0.0048 RUB |
0.0043 RUB |
| 2022-03-02 |
0.0043 RUB |
1,093,814.2403 |
0.0043 RUB |
0.0036 RUB |
0.0049 RUB |
0.0046 RUB |
| 2022-03-01 |
0.0036 RUB |
640,354.1970 |
0.0036 RUB |
0.0033 RUB |
0.0038 RUB |
0.0037 RUB |
| 2022-02-28 |
0.0034 RUB |
2,448,680.6021 |
0.0034 RUB |
0.0028 RUB |
0.0039 RUB |
0.0031 RUB |
| 2022-02-27 |
0.0027 RUB |
951,700.5500 |
0.0027 RUB |
0.0027 RUB |
0.0028 RUB |
0.0028 RUB |
| 2022-02-26 |
0.0027 RUB |
74,190.3672 |
0.0027 RUB |
0.0025 RUB |
0.0028 RUB |
0.0027 RUB |