Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: floki_rur
12...212223
Date Price Volume Open Low High Close
2021-11-17 0.0205 RUB 8,099,342.6947 0.0205 RUB 0.0141 RUB 0.0270 RUB 0.0151 RUB
2021-11-16 0.0220 RUB 333,595.3559 0.0220 RUB 0.0170 RUB 0.0270 RUB 0.0260 RUB
2021-11-15 0.0240 RUB 1,932.6174 0.0240 RUB 0.0200 RUB 0.0280 RUB 0.0270 RUB
2021-11-14 0.0245 RUB 65,324.6726 0.0245 RUB 0.0210 RUB 0.0280 RUB 0.0210 RUB
2021-11-13 0.0256 RUB 458,323.1899 0.0256 RUB 0.0151 RUB 0.0360 RUB 0.0280 RUB
12...212223